| Jun 07 2026 |
4447 |
261.54 |
| Jun 02 2026 |
4453 |
261.54 |
| May 26 2026 |
4328 |
261.54 |
| May 19 2026 |
4364 |
261.54 |
| May 12 2026 |
4391 |
261.54 |
| May 05 2026 |
3554 |
266.73 |
| Apr 28 2026 |
3572 |
266.73 |
| Apr 21 2026 |
3621 |
266.73 |
| Apr 14 2026 |
3545 |
266.73 |
| Apr 07 2026 |
3510 |
266.73 |
| Mar 31 2026 |
3581 |
266.73 |
| Mar 24 2026 |
3551 |
266.73 |
| Mar 17 2026 |
3545 |
266.73 |
| Mar 10 2026 |
3557 |
266.73 |
| Mar 03 2026 |
3540 |
266.73 |
| Feb 24 2026 |
3552 |
266.73 |
| Feb 17 2026 |
3534 |
266.73 |
| Feb 10 2026 |
3526 |
266.73 |
| Feb 03 2026 |
3533 |
266.73 |
| Jan 27 2026 |
3545 |
266.73 |
| Jan 20 2026 |
3541 |
266.73 |
| Jan 13 2026 |
3541 |
266.73 |
| Jan 06 2026 |
3543 |
266.73 |
| Dec 30 2025 |
3547 |
266.73 |
| Dec 23 2025 |
3544 |
266.73 |
| Dec 16 2025 |
3548 |
266.73 |
| Dec 09 2025 |
3547 |
266.73 |
| Dec 02 2025 |
3547 |
266.73 |
| Nov 25 2025 |
3545 |
266.73 |
| Nov 18 2025 |
3547 |
266.73 |
| Nov 11 2025 |
3563 |
266.73 |
| Nov 04 2025 |
3568 |
266.73 |
| Oct 28 2025 |
3560 |
266.73 |
| Oct 21 2025 |
3553 |
266.73 |
| Oct 14 2025 |
3535 |
266.73 |
| Oct 07 2025 |
3544 |
266.73 |
| Sep 30 2025 |
3528 |
266.73 |
| Sep 23 2025 |
3528 |
266.73 |
| Sep 16 2025 |
3545 |
266.73 |
| Sep 09 2025 |
4419 |
256.36 |
| Sep 02 2025 |
4530 |
256.36 |
| Aug 26 2025 |
4189 |
256.36 |
| Aug 19 2025 |
4193 |
256.36 |
| Aug 12 2025 |
4154 |
256.36 |
| Aug 05 2025 |
3704 |
256.36 |
| Jul 29 2025 |
3763 |
256.36 |
| Jul 22 2025 |
3799 |
256.36 |
| Jul 15 2025 |
4068 |
256.36 |
| Jul 08 2025 |
4216 |
256.36 |
| Jul 01 2025 |
4248 |
256.36 |
| Jun 24 2025 |
4807 |
277.12 |
| Jun 17 2025 |
4954 |
277.12 |
| Jun 10 2025 |
4963 |
277.12 |
| Jun 03 2025 |
4894 |
277.12 |
| May 27 2025 |
4927 |
277.12 |
| May 20 2025 |
5141 |
277.12 |
