| Jun 07 2026 |
3685 |
282.22 |
| Jun 02 2026 |
3704 |
282.22 |
| May 26 2026 |
3703 |
282.22 |
| May 19 2026 |
3738 |
282.22 |
| May 12 2026 |
3765 |
282.22 |
| May 05 2026 |
3807 |
282.64 |
| Apr 28 2026 |
3818 |
282.64 |
| Apr 21 2026 |
3875 |
282.64 |
| Apr 14 2026 |
3783 |
282.64 |
| Apr 07 2026 |
3745 |
282.64 |
| Mar 31 2026 |
3828 |
282.64 |
| Mar 24 2026 |
3796 |
282.64 |
| Mar 17 2026 |
3786 |
282.64 |
| Mar 10 2026 |
3792 |
282.64 |
| Mar 03 2026 |
3786 |
282.64 |
| Feb 24 2026 |
3794 |
282.64 |
| Feb 17 2026 |
3784 |
282.64 |
| Feb 10 2026 |
3781 |
282.64 |
| Feb 03 2026 |
3794 |
282.64 |
| Jan 27 2026 |
3809 |
282.64 |
| Jan 20 2026 |
3806 |
282.64 |
| Jan 13 2026 |
3809 |
282.64 |
| Jan 06 2026 |
3812 |
282.64 |
| Dec 30 2025 |
3817 |
282.64 |
| Dec 23 2025 |
3814 |
282.64 |
| Dec 16 2025 |
3818 |
282.64 |
| Dec 09 2025 |
3817 |
282.64 |
| Dec 02 2025 |
3818 |
282.64 |
| Nov 25 2025 |
3813 |
282.64 |
| Nov 18 2025 |
3816 |
282.64 |
| Nov 11 2025 |
3831 |
282.64 |
| Nov 04 2025 |
3832 |
282.64 |
| Oct 28 2025 |
3823 |
282.64 |
| Oct 21 2025 |
3817 |
282.64 |
| Oct 14 2025 |
3796 |
282.64 |
| Oct 07 2025 |
3805 |
282.64 |
| Sep 30 2025 |
3790 |
282.64 |
| Sep 23 2025 |
3796 |
282.64 |
| Sep 16 2025 |
3809 |
282.64 |
| Sep 09 2025 |
3840 |
285.72 |
| Sep 02 2025 |
3872 |
285.72 |
| Aug 26 2025 |
3635 |
287.98 |
| Aug 19 2025 |
3601 |
285.72 |
| Aug 12 2025 |
3550 |
287.98 |
| Aug 05 2025 |
3282 |
287.98 |
| Jul 29 2025 |
3262 |
285.72 |
| Jul 22 2025 |
3292 |
287.98 |
| Jul 15 2025 |
3352 |
285.72 |
| Jul 08 2025 |
3442 |
285.72 |
| Jul 01 2025 |
3483 |
287.98 |
| Jun 24 2025 |
5303 |
294.97 |
| Jun 17 2025 |
5359 |
291.58 |
| Jun 10 2025 |
5452 |
294.97 |
| Jun 03 2025 |
5259 |
290.68 |
| May 27 2025 |
5295 |
290.68 |
| May 20 2025 |
5517 |
290.68 |
