| Jun 07 2026 |
4267 |
253.43 |
| Jun 02 2026 |
4274 |
253.43 |
| May 26 2026 |
4151 |
253.43 |
| May 19 2026 |
4193 |
253.43 |
| May 12 2026 |
4221 |
253.43 |
| May 05 2026 |
4230 |
255.7 |
| Apr 28 2026 |
4315 |
255.7 |
| Apr 21 2026 |
4298 |
255.7 |
| Apr 14 2026 |
4357 |
255.7 |
| Apr 07 2026 |
4403 |
255.7 |
| Mar 31 2026 |
4384 |
255.7 |
| Mar 24 2026 |
4334 |
255.7 |
| Mar 17 2026 |
4382 |
255.7 |
| Mar 10 2026 |
4344 |
255.7 |
| Mar 03 2026 |
4268 |
255.7 |
| Feb 24 2026 |
4275 |
255.7 |
| Feb 17 2026 |
4262 |
255.7 |
| Feb 10 2026 |
4170 |
255.7 |
| Feb 03 2026 |
4154 |
255.7 |
| Jan 27 2026 |
4142 |
255.7 |
| Jan 20 2026 |
4149 |
255.7 |
| Jan 13 2026 |
4127 |
255.7 |
| Jan 06 2026 |
4132 |
255.7 |
| Dec 30 2025 |
4131 |
255.7 |
| Dec 23 2025 |
4121 |
255.7 |
| Dec 16 2025 |
4127 |
255.7 |
| Dec 09 2025 |
4121 |
255.7 |
| Dec 02 2025 |
4085 |
255.7 |
| Nov 25 2025 |
4139 |
255.7 |
| Nov 18 2025 |
4143 |
255.7 |
| Nov 11 2025 |
4126 |
255.7 |
| Nov 04 2025 |
4143 |
255.7 |
| Oct 28 2025 |
4123 |
255.7 |
| Oct 21 2025 |
4107 |
255.7 |
| Oct 14 2025 |
4179 |
255.7 |
| Oct 07 2025 |
4240 |
255.7 |
| Sep 30 2025 |
4327 |
255.7 |
| Sep 23 2025 |
4379 |
255.7 |
| Sep 16 2025 |
4374 |
255.7 |
| Sep 09 2025 |
4404 |
255.7 |
| Sep 02 2025 |
4515 |
255.7 |
| Aug 26 2025 |
4173 |
255.7 |
| Aug 19 2025 |
4175 |
255.7 |
| Aug 12 2025 |
4137 |
255.7 |
| Aug 05 2025 |
3748 |
257.97 |
| Jul 29 2025 |
3808 |
257.97 |
| Jul 22 2025 |
3844 |
257.97 |
| Jul 15 2025 |
4117 |
257.97 |
| Jul 08 2025 |
4265 |
257.97 |
| Jul 01 2025 |
4295 |
257.97 |
| Jun 24 2025 |
4264 |
257.97 |
| Jun 17 2025 |
4420 |
257.97 |
| Jun 10 2025 |
4423 |
257.97 |
| Jun 03 2025 |
4353 |
257.97 |
| May 27 2025 |
4360 |
257.97 |
| May 20 2025 |
4572 |
257.97 |
| May 13 2025 |
30 |
257.97 |
