| Jun 07 2026 |
3294 |
257.29 |
| Jun 02 2026 |
3307 |
257.29 |
| May 26 2026 |
3321 |
257.29 |
| May 19 2026 |
3342 |
257.29 |
| May 12 2026 |
3580 |
269.59 |
| May 05 2026 |
3793 |
281.56 |
| Apr 28 2026 |
3834 |
283.88 |
| Apr 21 2026 |
3894 |
283.88 |
| Apr 14 2026 |
3802 |
283.88 |
| Apr 07 2026 |
3766 |
283.88 |
| Mar 31 2026 |
3846 |
283.88 |
| Mar 24 2026 |
3816 |
283.88 |
| Mar 17 2026 |
3808 |
283.88 |
| Mar 10 2026 |
3819 |
283.88 |
| Mar 03 2026 |
3810 |
283.88 |
| Feb 24 2026 |
3817 |
283.88 |
| Feb 17 2026 |
3806 |
283.88 |
| Feb 10 2026 |
3804 |
283.88 |
| Feb 03 2026 |
3816 |
283.88 |
| Jan 27 2026 |
3834 |
283.88 |
| Jan 20 2026 |
3830 |
283.88 |
| Jan 13 2026 |
3834 |
283.88 |
| Jan 06 2026 |
3837 |
283.88 |
| Dec 30 2025 |
3841 |
283.88 |
| Dec 23 2025 |
3838 |
283.88 |
| Dec 16 2025 |
3842 |
283.88 |
| Dec 09 2025 |
3841 |
283.88 |
| Dec 02 2025 |
3842 |
283.88 |
| Nov 25 2025 |
3837 |
283.88 |
| Nov 18 2025 |
3840 |
283.88 |
| Nov 11 2025 |
3855 |
283.88 |
| Nov 04 2025 |
3856 |
283.88 |
| Oct 28 2025 |
3847 |
283.88 |
| Oct 21 2025 |
3842 |
283.88 |
| Oct 14 2025 |
3820 |
283.88 |
| Oct 07 2025 |
3829 |
283.88 |
| Sep 30 2025 |
3813 |
283.88 |
| Sep 23 2025 |
3818 |
283.88 |
| Sep 16 2025 |
3801 |
282.02 |
| Sep 09 2025 |
3781 |
282.02 |
| Sep 02 2025 |
3812 |
282.02 |
| Aug 26 2025 |
3544 |
282.02 |
| Aug 19 2025 |
3545 |
282.02 |
| Aug 12 2025 |
3468 |
282.02 |
| Aug 05 2025 |
3971 |
267.11 |
| Jul 29 2025 |
4030 |
267.11 |
| Jul 22 2025 |
4067 |
267.11 |
| Jul 15 2025 |
4351 |
267.11 |
| Jul 08 2025 |
4518 |
267.11 |
| Jul 01 2025 |
4538 |
267.11 |
| Jun 24 2025 |
4513 |
267.11 |
| Jun 17 2025 |
4666 |
267.11 |
| Jun 10 2025 |
4667 |
267.11 |
| Jun 03 2025 |
5303 |
292.49 |
| May 27 2025 |
5336 |
292.49 |
| May 20 2025 |
5557 |
292.49 |
| May 13 2025 |
48 |
292.49 |
