| Jun 07 2026 |
4694 |
272.65 |
| Jun 02 2026 |
4698 |
272.65 |
| May 26 2026 |
3725 |
283.7 |
| May 19 2026 |
3760 |
283.7 |
| May 12 2026 |
3785 |
283.7 |
| May 05 2026 |
3851 |
286.56 |
| Apr 28 2026 |
3868 |
286.56 |
| Apr 21 2026 |
3932 |
286.56 |
| Apr 14 2026 |
3839 |
286.56 |
| Apr 07 2026 |
3803 |
286.56 |
| Mar 31 2026 |
3881 |
286.56 |
| Mar 24 2026 |
3852 |
286.56 |
| Mar 17 2026 |
3844 |
286.56 |
| Mar 10 2026 |
3855 |
286.56 |
| Mar 03 2026 |
3845 |
286.56 |
| Feb 24 2026 |
3859 |
286.56 |
| Feb 17 2026 |
3844 |
286.56 |
| Feb 10 2026 |
3843 |
286.56 |
| Feb 03 2026 |
3856 |
286.56 |
| Jan 27 2026 |
3873 |
286.56 |
| Jan 20 2026 |
3869 |
286.56 |
| Jan 13 2026 |
3874 |
286.56 |
| Jan 06 2026 |
3877 |
286.56 |
| Dec 30 2025 |
3880 |
286.56 |
| Dec 23 2025 |
3877 |
286.56 |
| Dec 16 2025 |
3881 |
286.56 |
| Dec 09 2025 |
3880 |
286.56 |
| Dec 02 2025 |
3881 |
286.56 |
| Nov 25 2025 |
3875 |
286.56 |
| Nov 18 2025 |
3878 |
286.56 |
| Nov 11 2025 |
3893 |
286.56 |
| Nov 04 2025 |
3895 |
286.56 |
| Oct 28 2025 |
3886 |
286.56 |
| Oct 21 2025 |
3881 |
286.56 |
| Oct 14 2025 |
3858 |
286.56 |
| Oct 07 2025 |
3865 |
286.56 |
| Sep 30 2025 |
3845 |
286.56 |
| Sep 23 2025 |
3852 |
286.56 |
| Sep 16 2025 |
3869 |
286.56 |
| Sep 09 2025 |
3850 |
286.56 |
| Sep 02 2025 |
3884 |
286.56 |
| Aug 26 2025 |
3613 |
286.56 |
| Aug 19 2025 |
3614 |
286.56 |
| Aug 12 2025 |
3531 |
286.56 |
| Aug 05 2025 |
3309 |
289.59 |
| Jul 29 2025 |
3314 |
289.59 |
| Jul 22 2025 |
3317 |
289.59 |
| Jul 15 2025 |
3408 |
289.59 |
| Jul 08 2025 |
3497 |
289.59 |
| Jul 01 2025 |
3506 |
289.59 |
| Jun 24 2025 |
3463 |
289.59 |
| Jun 17 2025 |
3455 |
289.59 |
| Jun 10 2025 |
3445 |
289.59 |
| Jun 03 2025 |
5502 |
300.47 |
| May 27 2025 |
5409 |
295.15 |
| May 20 2025 |
5631 |
295.15 |
| May 13 2025 |
52 |
295.15 |
