| Jun 07 2026 |
3726 |
285.26 |
| Jun 02 2026 |
3746 |
285.26 |
| May 26 2026 |
3745 |
285.26 |
| May 19 2026 |
3779 |
285.26 |
| May 12 2026 |
3791 |
284.09 |
| May 05 2026 |
3862 |
287.39 |
| Apr 28 2026 |
3879 |
287.39 |
| Apr 21 2026 |
3940 |
287.39 |
| Apr 14 2026 |
3850 |
287.39 |
| Apr 07 2026 |
3813 |
287.39 |
| Mar 31 2026 |
3891 |
287.39 |
| Mar 24 2026 |
3861 |
287.39 |
| Mar 17 2026 |
3856 |
287.39 |
| Mar 10 2026 |
3868 |
287.39 |
| Mar 03 2026 |
3859 |
287.39 |
| Feb 24 2026 |
3872 |
287.39 |
| Feb 17 2026 |
3857 |
287.39 |
| Feb 10 2026 |
3855 |
287.39 |
| Feb 03 2026 |
3867 |
287.39 |
| Jan 27 2026 |
3885 |
287.39 |
| Jan 20 2026 |
3881 |
287.39 |
| Jan 13 2026 |
3886 |
287.39 |
| Jan 06 2026 |
3889 |
287.39 |
| Dec 30 2025 |
3892 |
287.39 |
| Dec 23 2025 |
3889 |
287.39 |
| Dec 16 2025 |
3893 |
287.39 |
| Dec 09 2025 |
3892 |
287.39 |
| Dec 02 2025 |
3893 |
287.39 |
| Nov 25 2025 |
3887 |
287.39 |
| Nov 18 2025 |
3890 |
287.39 |
| Nov 11 2025 |
3905 |
287.39 |
| Nov 04 2025 |
3907 |
287.39 |
| Oct 28 2025 |
3898 |
287.39 |
| Oct 21 2025 |
3893 |
287.39 |
| Oct 14 2025 |
3870 |
287.39 |
| Oct 07 2025 |
3877 |
287.39 |
| Sep 30 2025 |
3859 |
287.39 |
| Sep 23 2025 |
3864 |
287.39 |
| Sep 16 2025 |
3880 |
287.39 |
| Sep 09 2025 |
3860 |
287.39 |
| Sep 02 2025 |
3895 |
287.39 |
| Aug 26 2025 |
3624 |
287.39 |
| Aug 19 2025 |
3627 |
287.39 |
| Aug 12 2025 |
3542 |
287.39 |
| Aug 05 2025 |
4624 |
290.64 |
| Jul 29 2025 |
4682 |
290.64 |
| Jul 22 2025 |
4722 |
290.64 |
| Jul 15 2025 |
5017 |
290.64 |
| Jul 08 2025 |
5215 |
290.64 |
| Jul 01 2025 |
5214 |
290.64 |
| Jun 24 2025 |
5193 |
290.64 |
| Jun 17 2025 |
5324 |
290.64 |
| Jun 10 2025 |
5340 |
290.64 |
| Jun 03 2025 |
5448 |
297.81 |
| May 27 2025 |
5482 |
297.81 |
| May 20 2025 |
5702 |
297.81 |
| May 13 2025 |
54 |
297.81 |
