| Jun 06 2026 |
3738 |
285.27 |
| Jun 02 2026 |
3747 |
285.27 |
| May 26 2026 |
3557 |
271.94 |
| May 19 2026 |
3589 |
271.94 |
| May 12 2026 |
3618 |
271.94 |
| May 05 2026 |
3607 |
269.85 |
| Apr 28 2026 |
3622 |
269.85 |
| Apr 21 2026 |
3673 |
269.85 |
| Apr 14 2026 |
3593 |
269.85 |
| Apr 07 2026 |
3555 |
269.85 |
| Mar 31 2026 |
3630 |
269.85 |
| Mar 24 2026 |
3595 |
269.85 |
| Mar 17 2026 |
3586 |
269.85 |
| Mar 10 2026 |
3357 |
256.12 |
| Mar 03 2026 |
3339 |
256.12 |
| Feb 24 2026 |
3347 |
256.12 |
| Feb 17 2026 |
3333 |
256.12 |
| Feb 10 2026 |
3327 |
256.12 |
| Feb 03 2026 |
3333 |
256.12 |
| Jan 27 2026 |
3342 |
256.12 |
| Jan 20 2026 |
3336 |
256.12 |
| Jan 13 2026 |
3337 |
256.12 |
| Jan 06 2026 |
3337 |
256.12 |
| Dec 30 2025 |
3340 |
256.12 |
| Dec 23 2025 |
3337 |
256.12 |
| Dec 16 2025 |
3341 |
256.12 |
| Dec 09 2025 |
3340 |
256.12 |
| Dec 02 2025 |
3340 |
256.12 |
| Nov 25 2025 |
3338 |
256.12 |
| Nov 18 2025 |
3340 |
256.12 |
| Nov 11 2025 |
3354 |
256.12 |
| Nov 04 2025 |
3358 |
256.12 |
| Oct 28 2025 |
3351 |
256.12 |
| Oct 21 2025 |
3345 |
256.12 |
| Oct 14 2025 |
3329 |
256.12 |
| Oct 07 2025 |
3336 |
256.12 |
| Sep 30 2025 |
3318 |
256.12 |
| Sep 23 2025 |
3117 |
243.98 |
| Sep 16 2025 |
3132 |
243.98 |
| Sep 09 2025 |
3120 |
243.98 |
| Sep 02 2025 |
3126 |
243.98 |
| Aug 26 2025 |
2869 |
243.98 |
| Aug 19 2025 |
2863 |
243.98 |
| Aug 12 2025 |
2805 |
243.98 |
| Aug 05 2025 |
3530 |
246.73 |
| Jul 29 2025 |
3586 |
246.73 |
| Jul 22 2025 |
3621 |
246.73 |
| Jul 15 2025 |
3876 |
246.73 |
| Jul 08 2025 |
4018 |
246.73 |
| Jul 01 2025 |
4046 |
246.73 |
| Jun 24 2025 |
4021 |
246.73 |
| Jun 17 2025 |
4177 |
246.73 |
| Jun 10 2025 |
4179 |
246.73 |
| Jun 03 2025 |
4110 |
246.73 |
| May 27 2025 |
4447 |
261.52 |
| May 20 2025 |
4662 |
261.52 |
| May 13 2025 |
33 |
261.52 |
