| Jun 07 2026 |
4792 |
276.14 |
| Jun 02 2026 |
4795 |
276.14 |
| May 26 2026 |
4685 |
276.14 |
| May 19 2026 |
4724 |
276.14 |
| May 12 2026 |
4759 |
276.14 |
| May 05 2026 |
3675 |
274.01 |
| Apr 28 2026 |
3691 |
274.01 |
| Apr 21 2026 |
3738 |
274.01 |
| Apr 14 2026 |
3654 |
274.01 |
| Apr 07 2026 |
3615 |
274.01 |
| Mar 31 2026 |
3691 |
274.01 |
| Mar 24 2026 |
3658 |
274.01 |
| Mar 17 2026 |
3646 |
274.01 |
| Mar 10 2026 |
3656 |
274.01 |
| Mar 03 2026 |
3643 |
274.01 |
| Feb 24 2026 |
3651 |
274.01 |
| Feb 17 2026 |
3635 |
274.01 |
| Feb 10 2026 |
3632 |
274.01 |
| Feb 03 2026 |
3642 |
274.01 |
| Jan 27 2026 |
3652 |
274.01 |
| Jan 20 2026 |
3649 |
274.01 |
| Jan 13 2026 |
3651 |
274.01 |
| Jan 06 2026 |
3657 |
274.01 |
| Dec 30 2025 |
3661 |
274.01 |
| Dec 23 2025 |
3658 |
274.01 |
| Dec 16 2025 |
3662 |
274.01 |
| Dec 09 2025 |
3661 |
274.01 |
| Dec 02 2025 |
3662 |
274.01 |
| Nov 25 2025 |
3659 |
274.01 |
| Nov 18 2025 |
3662 |
274.01 |
| Nov 11 2025 |
3675 |
274.01 |
| Nov 04 2025 |
3679 |
274.01 |
| Oct 28 2025 |
3674 |
274.01 |
| Oct 21 2025 |
3667 |
274.01 |
| Oct 14 2025 |
3646 |
274.01 |
| Oct 07 2025 |
3655 |
274.01 |
| Sep 30 2025 |
3641 |
274.01 |
| Sep 23 2025 |
3645 |
274.01 |
| Sep 16 2025 |
3657 |
274.01 |
| Sep 09 2025 |
3640 |
274.01 |
| Sep 02 2025 |
3664 |
274.01 |
| Aug 26 2025 |
3399 |
274.01 |
| Aug 19 2025 |
3408 |
274.01 |
| Aug 12 2025 |
3332 |
274.01 |
| Aug 05 2025 |
4248 |
276.81 |
| Jul 29 2025 |
4305 |
276.81 |
| Jul 22 2025 |
4346 |
276.81 |
| Jul 15 2025 |
4627 |
276.81 |
| Jul 08 2025 |
4807 |
276.81 |
| Jul 01 2025 |
4823 |
276.81 |
| Jun 24 2025 |
4588 |
269.75 |
| Jun 17 2025 |
4739 |
269.75 |
| Jun 10 2025 |
4739 |
269.75 |
| Jun 03 2025 |
4668 |
269.75 |
| May 27 2025 |
4684 |
269.75 |
| May 20 2025 |
4906 |
269.75 |
| May 13 2025 |
36 |
269.75 |
