| Jun 07 2026 |
3246 |
254.6 |
| Jun 02 2026 |
3258 |
254.6 |
| May 26 2026 |
3270 |
254.6 |
| May 19 2026 |
3402 |
261.22 |
| May 12 2026 |
3435 |
261.22 |
| May 05 2026 |
3464 |
261.22 |
| Apr 28 2026 |
3478 |
261.22 |
| Apr 21 2026 |
3780 |
275.97 |
| Apr 14 2026 |
3656 |
274.11 |
| Apr 07 2026 |
3617 |
274.11 |
| Mar 31 2026 |
3693 |
274.11 |
| Mar 24 2026 |
3660 |
274.11 |
| Mar 17 2026 |
3650 |
274.11 |
| Mar 10 2026 |
3660 |
274.11 |
| Mar 03 2026 |
3647 |
274.11 |
| Feb 24 2026 |
3654 |
274.11 |
| Feb 17 2026 |
3638 |
274.11 |
| Feb 10 2026 |
3635 |
274.11 |
| Feb 03 2026 |
3645 |
274.11 |
| Jan 27 2026 |
3655 |
274.11 |
| Jan 20 2026 |
3652 |
274.11 |
| Jan 13 2026 |
3654 |
274.11 |
| Jan 06 2026 |
3660 |
274.11 |
| Dec 30 2025 |
3664 |
274.11 |
| Dec 23 2025 |
3661 |
274.11 |
| Dec 16 2025 |
3665 |
274.11 |
| Dec 09 2025 |
3664 |
274.11 |
| Dec 02 2025 |
3665 |
274.11 |
| Nov 25 2025 |
3662 |
274.11 |
| Nov 18 2025 |
3665 |
274.11 |
| Nov 11 2025 |
3678 |
274.11 |
| Nov 04 2025 |
3682 |
274.11 |
| Oct 28 2025 |
3677 |
274.11 |
| Oct 21 2025 |
3670 |
274.11 |
| Oct 14 2025 |
3649 |
274.11 |
| Oct 07 2025 |
3658 |
274.11 |
| Sep 30 2025 |
3644 |
274.11 |
| Sep 23 2025 |
3647 |
274.11 |
| Sep 16 2025 |
3660 |
274.11 |
| Sep 09 2025 |
3642 |
274.11 |
| Sep 02 2025 |
3666 |
274.11 |
| Aug 26 2025 |
3403 |
274.11 |
| Aug 19 2025 |
3412 |
274.11 |
| Aug 12 2025 |
3336 |
274.11 |
| Aug 05 2025 |
3223 |
283.41 |
| Jul 29 2025 |
3233 |
283.41 |
| Jul 22 2025 |
3236 |
283.41 |
| Jul 15 2025 |
3320 |
283.41 |
| Jul 08 2025 |
3408 |
283.41 |
| Jul 01 2025 |
3414 |
283.41 |
| Jun 24 2025 |
5330 |
296.57 |
| Jun 17 2025 |
5461 |
296.57 |
| Jun 10 2025 |
5477 |
296.57 |
| Jun 03 2025 |
5962 |
322.4 |
| May 27 2025 |
6003 |
322.4 |
| May 20 2025 |
6230 |
322.4 |
| May 13 2025 |
69 |
322.4 |
