| Jun 07 2026 |
5723 |
312.88 |
| Jun 02 2026 |
5711 |
312.88 |
| May 26 2026 |
5601 |
312.88 |
| May 19 2026 |
5655 |
312.88 |
| May 12 2026 |
5704 |
312.88 |
| May 05 2026 |
5580 |
307.04 |
| Apr 28 2026 |
5669 |
307.04 |
| Apr 21 2026 |
5669 |
307.04 |
| Apr 14 2026 |
5729 |
307.04 |
| Apr 07 2026 |
5774 |
307.04 |
| Mar 31 2026 |
5756 |
307.04 |
| Mar 24 2026 |
5701 |
307.04 |
| Mar 17 2026 |
5793 |
307.04 |
| Mar 10 2026 |
5720 |
307.04 |
| Mar 03 2026 |
5579 |
307.04 |
| Feb 24 2026 |
5642 |
307.04 |
| Feb 17 2026 |
5614 |
307.04 |
| Feb 10 2026 |
5492 |
307.04 |
| Feb 03 2026 |
5491 |
307.04 |
| Jan 27 2026 |
5450 |
307.04 |
| Jan 20 2026 |
5471 |
307.04 |
| Jan 13 2026 |
5451 |
307.04 |
| Jan 06 2026 |
5457 |
307.04 |
| Dec 30 2025 |
5455 |
307.04 |
| Dec 23 2025 |
5445 |
307.04 |
| Dec 16 2025 |
5453 |
307.04 |
| Dec 09 2025 |
5447 |
307.04 |
| Dec 02 2025 |
5403 |
307.04 |
| Nov 25 2025 |
5449 |
307.04 |
| Nov 18 2025 |
5451 |
307.04 |
| Nov 11 2025 |
5439 |
307.04 |
| Nov 04 2025 |
5451 |
307.04 |
| Oct 28 2025 |
5428 |
307.04 |
| Oct 21 2025 |
5430 |
307.04 |
| Oct 14 2025 |
5509 |
307.04 |
| Oct 07 2025 |
5564 |
307.04 |
| Sep 30 2025 |
5652 |
307.04 |
| Sep 23 2025 |
5723 |
307.04 |
| Sep 16 2025 |
5680 |
307.04 |
| Sep 09 2025 |
5709 |
307.04 |
| Sep 02 2025 |
5839 |
307.04 |
| Aug 26 2025 |
5467 |
307.04 |
| Aug 19 2025 |
5454 |
305.4 |
| Aug 12 2025 |
5479 |
307.04 |
| Aug 05 2025 |
5017 |
307.04 |
| Jul 29 2025 |
5048 |
305.4 |
| Jul 22 2025 |
5120 |
307.04 |
| Jul 15 2025 |
5380 |
305.4 |
| Jul 08 2025 |
5579 |
305.4 |
| Jul 01 2025 |
5591 |
307.04 |
| Jun 24 2025 |
5444 |
301.2 |
| Jun 17 2025 |
5510 |
297.92 |
| Jun 10 2025 |
5600 |
301.2 |
| Jun 03 2025 |
5520 |
301.2 |
| May 27 2025 |
5556 |
301.2 |
| May 20 2025 |
5773 |
301.2 |
| May 13 2025 |
60 |
301.2 |
