| Jun 06 2026 |
355 |
357.07 |
| Jun 02 2026 |
325 |
357.07 |
| May 26 2026 |
440 |
357.07 |
| May 19 2026 |
484 |
357.07 |
| May 12 2026 |
449 |
357.07 |
| May 05 2026 |
443 |
357.07 |
| Apr 28 2026 |
466 |
357.07 |
| Apr 21 2026 |
471 |
357.07 |
| Apr 14 2026 |
471 |
357.07 |
| Apr 07 2026 |
523 |
335.61 |
| Mar 31 2026 |
514 |
335.61 |
| Mar 24 2026 |
516 |
335.61 |
| Mar 17 2026 |
582 |
335.61 |
| Mar 10 2026 |
601 |
335.61 |
| Mar 03 2026 |
617 |
335.61 |
| Feb 24 2026 |
652 |
335.61 |
| Feb 17 2026 |
668 |
335.61 |
| Feb 10 2026 |
668 |
335.61 |
| Feb 03 2026 |
668 |
335.61 |
| Jan 27 2026 |
664 |
335.61 |
| Jan 20 2026 |
664 |
335.61 |
| Jan 13 2026 |
664 |
335.61 |
| Jan 06 2026 |
664 |
335.61 |
| Dec 30 2025 |
664 |
335.61 |
| Dec 23 2025 |
664 |
335.61 |
| Dec 16 2025 |
664 |
335.61 |
| Dec 09 2025 |
606 |
335.61 |
| Dec 02 2025 |
576 |
335.61 |
| Nov 25 2025 |
547 |
335.61 |
| Nov 18 2025 |
547 |
335.61 |
| Nov 11 2025 |
354 |
356.4 |
| Nov 04 2025 |
356 |
356.4 |
| Oct 28 2025 |
362 |
356.4 |
| Oct 21 2025 |
398 |
356.4 |
| Oct 14 2025 |
412 |
356.4 |
| Oct 07 2025 |
431 |
356.4 |
| Sep 30 2025 |
469 |
356.4 |
| Sep 23 2025 |
493 |
356.4 |
| Sep 16 2025 |
476 |
356.4 |
| Sep 09 2025 |
485 |
356.4 |
| Sep 02 2025 |
547 |
376.31 |
| Aug 26 2025 |
543 |
376.31 |
| Aug 19 2025 |
667 |
392.81 |
| Aug 12 2025 |
747 |
392.81 |
| Aug 05 2025 |
752 |
393.72 |
| Jul 29 2025 |
765 |
393.72 |
| Jul 22 2025 |
733 |
393.72 |
| Jul 15 2025 |
755 |
393.72 |
| Jul 08 2025 |
768 |
393.72 |
| Jul 01 2025 |
719 |
393.72 |
| Jun 24 2025 |
13532 |
379.03 |
| Jun 17 2025 |
13715 |
379.03 |
| Jun 10 2025 |
12313 |
379.03 |
| Jun 03 2025 |
12313 |
379.03 |
| May 27 2025 |
14067 |
379.03 |
| May 20 2025 |
16963 |
442.29 |
| May 13 2025 |
16528 |
442.29 |
| May 06 2025 |
16478 |
442.29 |
| Apr 29 2025 |
14972 |
442.29 |
| Apr 22 2025 |
15559 |
442.29 |
| Apr 15 2025 |
17425 |
442.29 |
| Apr 08 2025 |
17267 |
442.29 |
| Apr 01 2025 |
17021 |
442.29 |
| Mar 25 2025 |
16717 |
442.29 |
| Mar 18 2025 |
16535 |
442.29 |
| Mar 11 2025 |
17411 |
442.29 |
| Mar 04 2025 |
15443 |
442.29 |
| Feb 25 2025 |
15462 |
442.29 |
| Feb 18 2025 |
15029 |
442.29 |
| Feb 11 2025 |
14136 |
442.29 |
| Feb 04 2025 |
12576 |
442.29 |
| Jan 29 2025 |
12551 |
442.29 |
| May 11 2012 |
11305 |
443.75 |
| May 11 2012 |
18355 |
443.75 |
| May 04 2012 |
10475 |
443.75 |
| May 04 2012 |
17922 |
443.75 |
| Apr 27 2012 |
11382 |
491.96 |
| Apr 27 2012 |
21801 |
491.96 |
| Apr 13 2012 |
8842 |
491.96 |
| Apr 13 2012 |
20095 |
491.96 |
| Apr 06 2012 |
7956 |
491.96 |
| Apr 06 2012 |
19571 |
491.96 |
| Mar 27 2012 |
7805 |
491.96 |
| Mar 27 2012 |
19161 |
491.96 |
| Sep 23 2011 |
11239 |
491.96 |
| Sep 23 2011 |
16534 |
491.96 |
| Sep 16 2011 |
11219 |
491.96 |
| Sep 16 2011 |
16487 |
491.96 |
| Sep 10 2011 |
10994 |
491.96 |
| Sep 10 2011 |
16144 |
491.96 |
| Sep 02 2011 |
10833 |
491.96 |
| Sep 02 2011 |
16022 |
491.96 |
| Aug 26 2011 |
10800 |
491.96 |
| Aug 26 2011 |
16000 |
491.96 |
| Aug 19 2011 |
10574 |
491.96 |
| Aug 19 2011 |
15040 |
491.96 |
| Aug 12 2011 |
10516 |
491.96 |
| Aug 12 2011 |
14853 |
491.96 |
| Aug 05 2011 |
10467 |
491.96 |
| Aug 05 2011 |
14711 |
491.96 |
| Jul 29 2011 |
10390 |
491.96 |
| Jul 29 2011 |
14569 |
491.96 |
