| May 05 2026 |
4688 |
274.65 |
| Apr 28 2026 |
4788 |
274.65 |
| Apr 21 2026 |
4789 |
274.65 |
| Apr 14 2026 |
4846 |
274.65 |
| Apr 07 2026 |
4905 |
274.65 |
| Mar 31 2026 |
4874 |
274.65 |
| Mar 24 2026 |
4824 |
274.65 |
| Mar 17 2026 |
4899 |
274.65 |
| Mar 10 2026 |
4852 |
274.65 |
| Mar 03 2026 |
4755 |
274.65 |
| Feb 24 2026 |
4788 |
274.65 |
| Feb 17 2026 |
4765 |
274.65 |
| Feb 10 2026 |
4659 |
274.65 |
| Feb 03 2026 |
4657 |
274.65 |
| Jan 27 2026 |
4631 |
274.65 |
| Jan 20 2026 |
4641 |
274.65 |
| Jan 13 2026 |
4620 |
274.65 |
| Jan 06 2026 |
4626 |
274.65 |
| Dec 30 2025 |
4624 |
274.65 |
| Dec 23 2025 |
4614 |
274.65 |
| Dec 16 2025 |
4623 |
274.65 |
| Dec 09 2025 |
4617 |
274.65 |
| Dec 02 2025 |
4578 |
274.65 |
| Nov 25 2025 |
4631 |
274.65 |
| Nov 18 2025 |
4637 |
274.65 |
| Nov 11 2025 |
4620 |
274.65 |
| Nov 04 2025 |
4638 |
274.65 |
| Oct 28 2025 |
4616 |
274.65 |
| Oct 21 2025 |
4603 |
274.65 |
| Oct 14 2025 |
4677 |
274.65 |
| Oct 07 2025 |
4733 |
274.65 |
| Sep 30 2025 |
4817 |
274.65 |
| Sep 23 2025 |
4883 |
274.65 |
| Sep 16 2025 |
4862 |
274.65 |
| Sep 09 2025 |
4893 |
274.65 |
| Sep 02 2025 |
5007 |
274.65 |
| Aug 26 2025 |
4657 |
274.65 |
| Aug 19 2025 |
4656 |
274.65 |
| Aug 12 2025 |
4634 |
274.65 |
| Aug 05 2025 |
4182 |
274.65 |
| Jul 29 2025 |
4241 |
274.65 |
| Jul 22 2025 |
4280 |
274.65 |
| Jul 15 2025 |
4561 |
274.65 |
| Jul 08 2025 |
4738 |
274.65 |
| Jul 01 2025 |
4754 |
274.65 |
| Jun 24 2025 |
4736 |
274.65 |
| Jun 17 2025 |
4883 |
274.65 |
| Jun 10 2025 |
4888 |
274.65 |
| Jun 03 2025 |
4819 |
274.65 |
| May 27 2025 |
4845 |
274.65 |
| May 20 2025 |
5060 |
274.65 |
| May 13 2025 |
40 |
274.65 |
