| Jun 07 2026 |
1655 |
162.77 |
| Jun 02 2026 |
1663 |
162.77 |
| May 26 2026 |
1898 |
170.03 |
| May 19 2026 |
1911 |
170.03 |
| May 12 2026 |
1932 |
170.03 |
| May 05 2026 |
1574 |
159.76 |
| Apr 28 2026 |
1589 |
159.76 |
| Apr 21 2026 |
1610 |
159.76 |
| Apr 14 2026 |
1599 |
159.76 |
| Apr 07 2026 |
1579 |
159.76 |
| Mar 31 2026 |
1595 |
159.76 |
| Mar 24 2026 |
1571 |
159.03 |
| Mar 17 2026 |
1565 |
159.03 |
| Mar 10 2026 |
1573 |
159.03 |
| Mar 03 2026 |
1572 |
159.03 |
| Feb 24 2026 |
1735 |
163.17 |
| Feb 17 2026 |
1719 |
163.17 |
| Feb 10 2026 |
1719 |
163.17 |
| Feb 03 2026 |
1724 |
163.17 |
| Jan 27 2026 |
1728 |
163.17 |
| Jan 20 2026 |
1726 |
163.17 |
| Jan 13 2026 |
1727 |
163.17 |
| Jan 06 2026 |
1728 |
163.17 |
| Dec 30 2025 |
1728 |
163.17 |
| Dec 23 2025 |
1724 |
163.17 |
| Dec 16 2025 |
1726 |
163.17 |
| Dec 09 2025 |
1725 |
163.17 |
| Dec 02 2025 |
1725 |
163.17 |
| Nov 25 2025 |
1725 |
163.17 |
| Nov 18 2025 |
1726 |
163.17 |
| Nov 11 2025 |
1725 |
163.17 |
| Nov 04 2025 |
1729 |
163.17 |
| Oct 28 2025 |
1718 |
163.17 |
| Oct 21 2025 |
1712 |
163.17 |
| Oct 14 2025 |
1709 |
163.17 |
| Oct 07 2025 |
1711 |
163.17 |
| Sep 30 2025 |
1700 |
163.17 |
| Sep 23 2025 |
1706 |
163.17 |
| Sep 16 2025 |
1714 |
163.17 |
| Sep 09 2025 |
1708 |
163.17 |
| Sep 02 2025 |
1715 |
163.17 |
| Aug 26 2025 |
2003 |
166.32 |
| Aug 19 2025 |
2003 |
166.32 |
| Aug 12 2025 |
1986 |
166.32 |
| Aug 05 2025 |
1790 |
166.32 |
| Jul 29 2025 |
1830 |
166.32 |
| Jul 22 2025 |
1851 |
166.32 |
| Jul 15 2025 |
2008 |
166.32 |
| Jul 08 2025 |
2086 |
166.32 |
| Jul 01 2025 |
2115 |
166.32 |
| Jun 24 2025 |
2115 |
166.32 |
| Jun 17 2025 |
2231 |
166.32 |
| Jun 10 2025 |
926 |
151.03 |
| Jun 03 2025 |
901 |
151.03 |
| May 27 2025 |
894 |
151.03 |
| May 20 2025 |
981 |
151.03 |
| May 13 2025 |
5 |
151.03 |
