| Jun 07 2026 |
3442 |
199.13 |
| Jun 02 2026 |
3443 |
199.13 |
| May 26 2026 |
3303 |
199.13 |
| May 19 2026 |
3348 |
199.13 |
| May 12 2026 |
3372 |
199.13 |
| May 05 2026 |
2434 |
191.48 |
| Apr 28 2026 |
2435 |
191.48 |
| Apr 21 2026 |
2462 |
191.48 |
| Apr 14 2026 |
2411 |
191.48 |
| Apr 07 2026 |
2392 |
191.48 |
| Mar 31 2026 |
2437 |
191.48 |
| Mar 24 2026 |
2426 |
191.48 |
| Mar 17 2026 |
2419 |
191.48 |
| Mar 10 2026 |
2427 |
191.48 |
| Mar 03 2026 |
2413 |
191.48 |
| Feb 24 2026 |
2409 |
191.48 |
| Feb 17 2026 |
2399 |
191.48 |
| Feb 10 2026 |
2396 |
191.48 |
| Feb 03 2026 |
2395 |
191.48 |
| Jan 27 2026 |
2397 |
191.48 |
| Jan 20 2026 |
2395 |
191.48 |
| Jan 13 2026 |
2395 |
191.48 |
| Jan 06 2026 |
2395 |
191.48 |
| Dec 30 2025 |
2395 |
191.48 |
| Dec 23 2025 |
2392 |
191.48 |
| Dec 16 2025 |
2395 |
191.48 |
| Dec 09 2025 |
2394 |
191.48 |
| Dec 02 2025 |
2396 |
191.48 |
| Nov 25 2025 |
2396 |
191.48 |
| Nov 18 2025 |
2397 |
191.48 |
| Nov 11 2025 |
2401 |
191.48 |
| Nov 04 2025 |
2406 |
191.48 |
| Oct 28 2025 |
2392 |
191.48 |
| Oct 21 2025 |
2388 |
191.48 |
| Oct 14 2025 |
2379 |
191.48 |
| Oct 07 2025 |
2384 |
191.48 |
| Sep 30 2025 |
2374 |
191.48 |
| Sep 23 2025 |
2381 |
191.48 |
| Sep 16 2025 |
2384 |
191.48 |
| Sep 09 2025 |
2376 |
191.48 |
| Sep 02 2025 |
2372 |
191.48 |
| Aug 26 2025 |
2148 |
191.48 |
| Aug 19 2025 |
3291 |
191.55 |
| Aug 12 2025 |
2775 |
176.16 |
| Aug 05 2025 |
2488 |
176.16 |
| Jul 29 2025 |
2545 |
176.16 |
| Jul 22 2025 |
2578 |
176.16 |
| Jul 15 2025 |
2788 |
176.16 |
| Jul 08 2025 |
2908 |
176.16 |
| Jul 01 2025 |
2937 |
176.16 |
| Jun 24 2025 |
2929 |
176.16 |
| Jun 17 2025 |
3095 |
176.16 |
| Jun 10 2025 |
3105 |
176.16 |
| Jun 03 2025 |
3081 |
176.16 |
| May 27 2025 |
3075 |
176.16 |
| May 20 2025 |
3302 |
176.16 |
| May 13 2025 |
16 |
176.16 |
