| May 19 2026 |
3588 |
218.23 |
| May 12 2026 |
3614 |
218.23 |
| May 05 2026 |
3608 |
219.98 |
| Apr 28 2026 |
3659 |
219.98 |
| Apr 21 2026 |
3634 |
219.98 |
| Apr 14 2026 |
3673 |
219.98 |
| Apr 07 2026 |
3709 |
219.98 |
| Mar 31 2026 |
3701 |
219.98 |
| Mar 24 2026 |
3665 |
219.98 |
| Mar 17 2026 |
3695 |
219.98 |
| Mar 10 2026 |
3662 |
219.98 |
| Mar 03 2026 |
3648 |
219.98 |
| Feb 24 2026 |
3631 |
219.98 |
| Feb 17 2026 |
3640 |
219.98 |
| Feb 10 2026 |
3583 |
219.98 |
| Feb 03 2026 |
3565 |
219.98 |
| Jan 27 2026 |
3572 |
219.98 |
| Jan 20 2026 |
3568 |
219.98 |
| Jan 13 2026 |
3546 |
219.98 |
| Jan 06 2026 |
3550 |
219.98 |
| Dec 30 2025 |
3550 |
219.98 |
| Dec 23 2025 |
3540 |
219.98 |
| Dec 16 2025 |
3546 |
219.98 |
| Dec 09 2025 |
3540 |
219.98 |
| Dec 02 2025 |
3511 |
219.98 |
| Nov 25 2025 |
3569 |
219.98 |
| Nov 18 2025 |
3572 |
219.98 |
| Nov 11 2025 |
3548 |
219.98 |
| Nov 04 2025 |
3566 |
219.98 |
| Oct 28 2025 |
3549 |
219.98 |
| Oct 21 2025 |
3534 |
219.98 |
| Oct 14 2025 |
3599 |
219.98 |
| Oct 07 2025 |
3662 |
219.98 |
| Sep 30 2025 |
3747 |
219.98 |
| Sep 23 2025 |
3780 |
219.98 |
| Sep 16 2025 |
3798 |
219.98 |
| Sep 09 2025 |
3832 |
219.98 |
| Sep 02 2025 |
3942 |
219.98 |
| Aug 26 2025 |
3591 |
219.98 |
| Aug 19 2025 |
3592 |
219.98 |
| Aug 12 2025 |
3548 |
219.98 |
| Aug 05 2025 |
3154 |
219.98 |
| Jul 29 2025 |
3208 |
219.98 |
| Jul 22 2025 |
3240 |
219.98 |
| Jul 15 2025 |
3457 |
219.98 |
| Jul 08 2025 |
3576 |
219.98 |
| Jul 01 2025 |
3610 |
219.98 |
| Jun 24 2025 |
3588 |
219.98 |
| Jun 17 2025 |
3739 |
219.98 |
| Jun 10 2025 |
3748 |
219.98 |
| Jun 03 2025 |
3693 |
219.98 |
| May 27 2025 |
3676 |
219.98 |
| May 20 2025 |
3910 |
221.73 |
| May 13 2025 |
21 |
221.73 |
