| Jun 07 2026 |
2649 |
212.56 |
| Jun 02 2026 |
2655 |
212.56 |
| May 26 2026 |
2642 |
211.79 |
| May 19 2026 |
2655 |
212.32 |
| May 12 2026 |
2687 |
212.88 |
| May 05 2026 |
2772 |
216.78 |
| Apr 28 2026 |
2774 |
216.78 |
| Apr 21 2026 |
2859 |
220.94 |
| Apr 14 2026 |
2800 |
220.94 |
| Apr 07 2026 |
2760 |
220.94 |
| Mar 31 2026 |
2814 |
220.94 |
| Mar 24 2026 |
2786 |
220.94 |
| Mar 17 2026 |
2781 |
220.94 |
| Mar 10 2026 |
2799 |
220.94 |
| Mar 03 2026 |
2778 |
220.94 |
| Feb 24 2026 |
2765 |
220.94 |
| Feb 17 2026 |
2755 |
220.94 |
| Feb 10 2026 |
2753 |
220.94 |
| Feb 03 2026 |
2754 |
220.94 |
| Jan 27 2026 |
2758 |
220.94 |
| Jan 20 2026 |
2756 |
220.94 |
| Jan 13 2026 |
2755 |
220.94 |
| Jan 06 2026 |
2754 |
220.94 |
| Dec 30 2025 |
2754 |
220.94 |
| Dec 23 2025 |
2751 |
220.94 |
| Dec 16 2025 |
2754 |
220.94 |
| Dec 09 2025 |
2753 |
220.94 |
| Dec 02 2025 |
2755 |
220.94 |
| Nov 25 2025 |
2755 |
220.94 |
| Nov 18 2025 |
2756 |
220.94 |
| Nov 11 2025 |
2763 |
220.94 |
| Nov 04 2025 |
2767 |
220.94 |
| Oct 28 2025 |
2751 |
220.94 |
| Oct 21 2025 |
2743 |
220.94 |
| Oct 14 2025 |
2738 |
220.94 |
| Oct 07 2025 |
2747 |
220.94 |
| Sep 30 2025 |
2737 |
220.94 |
| Sep 23 2025 |
2746 |
220.94 |
| Sep 16 2025 |
2766 |
220.94 |
| Sep 09 2025 |
2758 |
220.94 |
| Sep 02 2025 |
2762 |
220.94 |
| Aug 26 2025 |
2524 |
220.94 |
| Aug 19 2025 |
2526 |
220.94 |
| Aug 12 2025 |
2468 |
220.94 |
| Aug 05 2025 |
3170 |
221.18 |
| Jul 29 2025 |
3225 |
221.18 |
| Jul 22 2025 |
3257 |
221.18 |
| Jul 15 2025 |
3474 |
221.18 |
| Jul 08 2025 |
3595 |
221.18 |
| Jul 01 2025 |
3629 |
221.18 |
| Jun 24 2025 |
3606 |
221.18 |
| Jun 17 2025 |
3755 |
221.18 |
| Jun 10 2025 |
3764 |
221.18 |
| Jun 03 2025 |
3712 |
221.18 |
| May 27 2025 |
3693 |
221.18 |
| May 20 2025 |
4008 |
228.46 |
| May 13 2025 |
22 |
228.46 |
