| Jun 06 2026 |
3200 |
250.36 |
| Jun 02 2026 |
3202 |
250.36 |
| May 26 2026 |
3231 |
252.35 |
| May 19 2026 |
3257 |
252.35 |
| May 12 2026 |
3362 |
256.91 |
| May 05 2026 |
3426 |
258.88 |
| Apr 28 2026 |
3445 |
258.88 |
| Apr 21 2026 |
3513 |
261.33 |
| Apr 14 2026 |
3439 |
261.33 |
| Apr 07 2026 |
4743 |
269.46 |
| Mar 31 2026 |
4598 |
264.81 |
| Mar 24 2026 |
4551 |
264.81 |
| Mar 17 2026 |
4614 |
264.81 |
| Mar 10 2026 |
4571 |
264.81 |
| Mar 03 2026 |
4482 |
264.81 |
| Feb 24 2026 |
4504 |
264.81 |
| Feb 17 2026 |
4480 |
264.81 |
| Feb 10 2026 |
4381 |
264.81 |
| Feb 03 2026 |
4371 |
264.81 |
| Jan 27 2026 |
4356 |
264.81 |
| Jan 20 2026 |
4363 |
264.81 |
| Jan 13 2026 |
4341 |
264.81 |
| Jan 06 2026 |
4346 |
264.81 |
| Dec 30 2025 |
4344 |
264.81 |
| Dec 23 2025 |
4334 |
264.81 |
| Dec 16 2025 |
4342 |
264.81 |
| Dec 09 2025 |
4336 |
264.81 |
| Dec 02 2025 |
4299 |
264.81 |
| Nov 25 2025 |
4352 |
264.81 |
| Nov 18 2025 |
4356 |
264.81 |
| Nov 11 2025 |
4338 |
264.81 |
| Nov 04 2025 |
4356 |
264.81 |
| Oct 28 2025 |
4336 |
264.81 |
| Oct 21 2025 |
4324 |
264.81 |
| Oct 14 2025 |
4398 |
264.81 |
| Oct 07 2025 |
4457 |
264.81 |
| Sep 30 2025 |
4544 |
264.81 |
| Sep 23 2025 |
4600 |
264.81 |
| Sep 16 2025 |
4588 |
264.81 |
| Sep 09 2025 |
4618 |
264.81 |
| Sep 02 2025 |
4731 |
264.81 |
| Aug 26 2025 |
4388 |
264.81 |
| Aug 19 2025 |
4390 |
264.81 |
| Aug 12 2025 |
4359 |
264.81 |
| Aug 05 2025 |
3906 |
264.81 |
| Jul 29 2025 |
3965 |
264.81 |
| Jul 22 2025 |
4002 |
264.81 |
| Jul 15 2025 |
4277 |
264.81 |
| Jul 08 2025 |
4439 |
264.81 |
| Jul 01 2025 |
4464 |
264.81 |
| Jun 24 2025 |
4435 |
264.81 |
| Jun 17 2025 |
4590 |
264.81 |
| Jun 10 2025 |
4589 |
264.81 |
| Jun 03 2025 |
4521 |
264.81 |
| May 27 2025 |
4536 |
264.81 |
| May 20 2025 |
4751 |
264.81 |
| May 13 2025 |
34 |
264.81 |
