| May 05 2026 |
4802 |
278.27 |
| Apr 28 2026 |
4900 |
278.27 |
| Apr 21 2026 |
4892 |
278.27 |
| Apr 14 2026 |
4947 |
278.27 |
| Apr 07 2026 |
5001 |
278.27 |
| Mar 31 2026 |
4970 |
278.27 |
| Mar 24 2026 |
4916 |
278.27 |
| Mar 17 2026 |
4996 |
278.27 |
| Mar 10 2026 |
4950 |
278.27 |
| Mar 03 2026 |
4855 |
278.27 |
| Feb 24 2026 |
4892 |
278.27 |
| Feb 17 2026 |
4869 |
278.27 |
| Feb 10 2026 |
4761 |
278.27 |
| Feb 03 2026 |
4763 |
278.27 |
| Jan 27 2026 |
4731 |
278.27 |
| Jan 20 2026 |
4741 |
278.27 |
| Jan 13 2026 |
4720 |
278.27 |
| Jan 06 2026 |
4726 |
278.27 |
| Dec 30 2025 |
4723 |
278.27 |
| Dec 23 2025 |
4713 |
278.27 |
| Dec 16 2025 |
4721 |
278.27 |
| Dec 09 2025 |
4715 |
278.27 |
| Dec 02 2025 |
4674 |
278.27 |
| Nov 25 2025 |
4728 |
278.27 |
| Nov 18 2025 |
4734 |
278.27 |
| Nov 11 2025 |
4720 |
278.27 |
| Nov 04 2025 |
4737 |
278.27 |
| Oct 28 2025 |
4715 |
278.27 |
| Oct 21 2025 |
4701 |
278.27 |
| Oct 14 2025 |
4777 |
278.27 |
| Oct 07 2025 |
4834 |
278.27 |
| Sep 30 2025 |
4920 |
278.27 |
| Sep 23 2025 |
4991 |
278.27 |
| Sep 16 2025 |
4969 |
278.27 |
| Sep 09 2025 |
4998 |
278.27 |
| Sep 02 2025 |
5115 |
278.27 |
| Aug 26 2025 |
4757 |
278.27 |
| Aug 19 2025 |
4758 |
278.27 |
| Aug 12 2025 |
4735 |
278.27 |
| Aug 05 2025 |
4280 |
278.27 |
| Jul 29 2025 |
4338 |
278.27 |
| Jul 22 2025 |
4378 |
278.27 |
| Jul 15 2025 |
4660 |
278.27 |
| Jul 08 2025 |
4842 |
278.27 |
| Jul 01 2025 |
4860 |
278.27 |
| Jun 24 2025 |
4844 |
278.27 |
| Jun 17 2025 |
4990 |
278.27 |
| Jun 10 2025 |
4999 |
278.27 |
| Jun 03 2025 |
4928 |
278.27 |
| May 27 2025 |
4959 |
278.27 |
| May 20 2025 |
5169 |
278.27 |
| May 13 2025 |
42 |
278.27 |
