| Jun 07 2026 |
3765 |
289.18 |
| Jun 02 2026 |
3785 |
289.18 |
| May 26 2026 |
3719 |
283.32 |
| May 19 2026 |
3752 |
283.13 |
| May 12 2026 |
5164 |
291.11 |
| May 05 2026 |
3906 |
290.87 |
| Apr 28 2026 |
3926 |
290.87 |
| Apr 21 2026 |
3975 |
290.87 |
| Apr 14 2026 |
3885 |
290.87 |
| Apr 07 2026 |
5205 |
285.45 |
| Mar 31 2026 |
5179 |
285.45 |
| Mar 24 2026 |
5264 |
290.39 |
| Mar 17 2026 |
5354 |
290.39 |
| Mar 10 2026 |
5298 |
290.39 |
| Mar 03 2026 |
5191 |
290.39 |
| Feb 24 2026 |
5242 |
290.39 |
| Feb 17 2026 |
5211 |
290.39 |
| Feb 10 2026 |
5097 |
290.39 |
| Feb 03 2026 |
5099 |
290.39 |
| Jan 27 2026 |
5058 |
290.39 |
| Jan 20 2026 |
5070 |
290.39 |
| Jan 13 2026 |
5048 |
290.39 |
| Jan 06 2026 |
5055 |
290.39 |
| Dec 30 2025 |
5052 |
290.39 |
| Dec 23 2025 |
5042 |
290.39 |
| Dec 16 2025 |
5050 |
290.39 |
| Dec 09 2025 |
5044 |
290.39 |
| Dec 02 2025 |
4999 |
290.39 |
| Nov 25 2025 |
5050 |
290.39 |
| Nov 18 2025 |
5056 |
290.39 |
| Nov 11 2025 |
5042 |
290.39 |
| Nov 04 2025 |
5058 |
290.39 |
| Oct 28 2025 |
5036 |
290.39 |
| Oct 21 2025 |
5028 |
290.39 |
| Oct 14 2025 |
5105 |
290.39 |
| Oct 07 2025 |
5159 |
290.39 |
| Sep 30 2025 |
5242 |
290.39 |
| Sep 23 2025 |
5317 |
290.39 |
| Sep 16 2025 |
5289 |
290.39 |
| Sep 09 2025 |
5320 |
290.39 |
| Sep 02 2025 |
5445 |
290.39 |
| Aug 26 2025 |
5083 |
290.39 |
| Aug 19 2025 |
5088 |
290.39 |
| Aug 12 2025 |
5076 |
290.39 |
| Aug 05 2025 |
4621 |
290.39 |
| Jul 29 2025 |
4679 |
290.39 |
| Jul 22 2025 |
4719 |
290.39 |
| Jul 15 2025 |
5013 |
290.39 |
| Jul 08 2025 |
5211 |
290.39 |
| Jul 01 2025 |
5210 |
290.39 |
| Jun 24 2025 |
5189 |
290.39 |
| Jun 17 2025 |
5319 |
290.39 |
| Jun 10 2025 |
5334 |
290.39 |
| Jun 03 2025 |
5251 |
290.39 |
| May 27 2025 |
5286 |
290.39 |
| May 20 2025 |
5509 |
290.39 |
| May 13 2025 |
47 |
290.39 |
