| May 05 2026 |
748 |
287.43 |
| Apr 28 2026 |
747 |
287.43 |
| Apr 21 2026 |
752 |
287.43 |
| Apr 14 2026 |
761 |
287.43 |
| Apr 07 2026 |
761 |
287.43 |
| Mar 31 2026 |
764 |
287.43 |
| Mar 24 2026 |
752 |
287.43 |
| Mar 17 2026 |
767 |
287.43 |
| Mar 10 2026 |
751 |
287.43 |
| Mar 03 2026 |
752 |
287.43 |
| Feb 24 2026 |
747 |
287.43 |
| Feb 17 2026 |
747 |
287.43 |
| Feb 10 2026 |
709 |
287.43 |
| Feb 03 2026 |
708 |
287.43 |
| Jan 27 2026 |
698 |
287.43 |
| Jan 20 2026 |
699 |
287.43 |
| Jan 13 2026 |
698 |
287.43 |
| Jan 06 2026 |
698 |
287.43 |
| Dec 30 2025 |
698 |
287.43 |
| Dec 23 2025 |
696 |
287.43 |
| Dec 16 2025 |
697 |
287.43 |
| Dec 09 2025 |
697 |
287.43 |
| Dec 02 2025 |
691 |
287.43 |
| Nov 25 2025 |
691 |
287.43 |
| Nov 18 2025 |
690 |
287.43 |
| Nov 11 2025 |
689 |
287.43 |
| Nov 04 2025 |
690 |
287.43 |
| Oct 28 2025 |
693 |
287.43 |
| Oct 21 2025 |
694 |
287.43 |
| Oct 14 2025 |
703 |
287.43 |
| Oct 07 2025 |
711 |
287.43 |
| Sep 30 2025 |
725 |
287.43 |
| Sep 23 2025 |
739 |
287.43 |
| Sep 16 2025 |
750 |
287.43 |
| Sep 09 2025 |
758 |
287.43 |
| Sep 02 2025 |
776 |
287.43 |
| Aug 26 2025 |
757 |
291.59 |
| Aug 19 2025 |
726 |
287.43 |
| Aug 12 2025 |
742 |
291.59 |
| Aug 05 2025 |
637 |
291.59 |
| Jul 29 2025 |
633 |
287.43 |
| Jul 22 2025 |
669 |
291.59 |
| Jul 15 2025 |
706 |
287.43 |
| Jul 08 2025 |
727 |
287.43 |
| Jul 01 2025 |
753 |
291.59 |
| Jun 24 2025 |
720 |
291.59 |
| Jun 17 2025 |
712 |
287.43 |
| Jun 10 2025 |
748 |
291.59 |
| Jun 03 2025 |
750 |
291.59 |
| May 27 2025 |
717 |
287.43 |
| May 20 2025 |
741 |
287.43 |
| May 13 2025 |
46 |
287.43 |
