| May 05 2026 |
656 |
146.81 |
| Apr 28 2026 |
660 |
146.81 |
| Apr 21 2026 |
646 |
146.81 |
| Apr 14 2026 |
662 |
146.81 |
| Apr 07 2026 |
662 |
146.81 |
| Mar 31 2026 |
656 |
146.81 |
| Mar 24 2026 |
640 |
146.81 |
| Mar 17 2026 |
652 |
146.81 |
| Mar 10 2026 |
652 |
146.81 |
| Mar 03 2026 |
650 |
146.81 |
| Feb 24 2026 |
643 |
146.81 |
| Feb 17 2026 |
650 |
146.81 |
| Feb 10 2026 |
630 |
146.81 |
| Feb 03 2026 |
626 |
146.81 |
| Jan 27 2026 |
626 |
146.81 |
| Jan 20 2026 |
629 |
146.81 |
| Jan 13 2026 |
622 |
146.81 |
| Jan 06 2026 |
623 |
146.81 |
| Dec 30 2025 |
623 |
146.81 |
| Dec 23 2025 |
618 |
146.81 |
| Dec 16 2025 |
614 |
146.81 |
| Dec 09 2025 |
611 |
146.81 |
| Dec 02 2025 |
610 |
146.81 |
| Nov 25 2025 |
632 |
146.81 |
| Nov 18 2025 |
634 |
146.81 |
| Nov 11 2025 |
623 |
146.81 |
| Nov 04 2025 |
625 |
146.81 |
| Oct 28 2025 |
622 |
146.81 |
| Oct 21 2025 |
624 |
146.81 |
| Oct 14 2025 |
643 |
146.81 |
| Oct 07 2025 |
664 |
146.81 |
| Sep 30 2025 |
686 |
146.81 |
| Sep 23 2025 |
687 |
146.81 |
| Sep 16 2025 |
682 |
146.81 |
| Sep 09 2025 |
680 |
146.81 |
| Sep 02 2025 |
698 |
146.81 |
| Aug 26 2025 |
635 |
146.81 |
| Aug 19 2025 |
625 |
146.81 |
| Aug 12 2025 |
623 |
146.81 |
| Aug 05 2025 |
535 |
146.81 |
| Jul 29 2025 |
547 |
146.81 |
| Jul 22 2025 |
552 |
146.81 |
| Jul 15 2025 |
593 |
146.81 |
| Jul 08 2025 |
608 |
146.81 |
| Jul 01 2025 |
617 |
146.81 |
| Jun 24 2025 |
609 |
146.81 |
| Jun 17 2025 |
651 |
146.81 |
| Jun 10 2025 |
647 |
146.81 |
| Jun 03 2025 |
632 |
146.81 |
| May 27 2025 |
625 |
146.81 |
| May 20 2025 |
686 |
146.81 |
| May 13 2025 |
3 |
146.81 |
