| May 26 2026 |
896 |
151.48 |
| May 19 2026 |
905 |
151.48 |
| May 12 2026 |
915 |
151.48 |
| May 05 2026 |
1294 |
158.52 |
| Apr 28 2026 |
1313 |
158.52 |
| Apr 21 2026 |
1293 |
158.52 |
| Apr 14 2026 |
1320 |
158.52 |
| Apr 07 2026 |
1334 |
158.52 |
| Mar 31 2026 |
1335 |
158.52 |
| Mar 24 2026 |
1300 |
158.52 |
| Mar 17 2026 |
1325 |
158.52 |
| Mar 10 2026 |
1324 |
158.52 |
| Mar 03 2026 |
1327 |
158.52 |
| Feb 24 2026 |
1328 |
158.52 |
| Feb 17 2026 |
1339 |
158.52 |
| Feb 10 2026 |
1305 |
158.52 |
| Feb 03 2026 |
1296 |
158.52 |
| Jan 27 2026 |
1306 |
158.52 |
| Jan 20 2026 |
1307 |
158.52 |
| Jan 13 2026 |
1300 |
158.52 |
| Jan 06 2026 |
1301 |
158.52 |
| Dec 30 2025 |
1301 |
158.52 |
| Dec 23 2025 |
1296 |
158.52 |
| Dec 16 2025 |
1296 |
158.52 |
| Dec 09 2025 |
1291 |
158.52 |
| Dec 02 2025 |
1288 |
158.52 |
| Nov 25 2025 |
1326 |
158.52 |
| Nov 18 2025 |
1329 |
158.52 |
| Nov 11 2025 |
1303 |
158.52 |
| Nov 04 2025 |
1311 |
158.52 |
| Oct 28 2025 |
1305 |
158.52 |
| Oct 21 2025 |
1296 |
158.52 |
| Oct 14 2025 |
1336 |
158.52 |
| Oct 07 2025 |
1370 |
158.52 |
| Sep 30 2025 |
1418 |
158.52 |
| Sep 23 2025 |
1441 |
158.52 |
| Sep 16 2025 |
1455 |
158.52 |
| Sep 09 2025 |
1482 |
158.52 |
| Sep 02 2025 |
1529 |
158.52 |
| Aug 26 2025 |
1388 |
158.52 |
| Aug 19 2025 |
1380 |
158.52 |
| Aug 12 2025 |
1378 |
158.52 |
| Aug 05 2025 |
1224 |
158.52 |
| Jul 29 2025 |
1251 |
158.52 |
| Jul 22 2025 |
1265 |
158.52 |
| Jul 15 2025 |
1364 |
158.52 |
| Jul 08 2025 |
1411 |
158.52 |
| Jul 01 2025 |
1433 |
158.52 |
| Jun 24 2025 |
1427 |
158.52 |
| Jun 17 2025 |
1516 |
158.52 |
| Jun 10 2025 |
1511 |
158.52 |
| Jun 03 2025 |
1490 |
158.52 |
| May 27 2025 |
2136 |
165.56 |
| May 20 2025 |
2298 |
165.56 |
| May 13 2025 |
10 |
165.56 |
