| May 05 2026 |
2730 |
178.06 |
| Apr 28 2026 |
2765 |
178.06 |
| Apr 21 2026 |
2750 |
178.06 |
| Apr 14 2026 |
2786 |
178.06 |
| Apr 07 2026 |
2813 |
178.06 |
| Mar 31 2026 |
2810 |
178.06 |
| Mar 24 2026 |
2770 |
178.06 |
| Mar 17 2026 |
2798 |
178.06 |
| Mar 10 2026 |
2790 |
178.06 |
| Mar 03 2026 |
2821 |
178.06 |
| Feb 24 2026 |
2821 |
178.06 |
| Feb 17 2026 |
2830 |
178.06 |
| Feb 10 2026 |
2777 |
178.06 |
| Feb 03 2026 |
2765 |
178.06 |
| Jan 27 2026 |
2784 |
178.06 |
| Jan 20 2026 |
2782 |
178.06 |
| Jan 13 2026 |
2776 |
178.06 |
| Jan 06 2026 |
2779 |
178.06 |
| Dec 30 2025 |
2779 |
178.06 |
| Dec 23 2025 |
2771 |
178.06 |
| Dec 16 2025 |
2765 |
178.06 |
| Dec 09 2025 |
2758 |
178.06 |
| Dec 02 2025 |
2743 |
178.06 |
| Nov 25 2025 |
2803 |
178.06 |
| Nov 18 2025 |
2807 |
178.06 |
| Nov 11 2025 |
2772 |
178.06 |
| Nov 04 2025 |
2799 |
178.06 |
| Oct 28 2025 |
2784 |
178.06 |
| Oct 21 2025 |
2775 |
178.06 |
| Oct 14 2025 |
2843 |
178.06 |
| Oct 07 2025 |
2899 |
178.06 |
| Sep 30 2025 |
2999 |
178.06 |
| Sep 23 2025 |
3046 |
178.06 |
| Sep 16 2025 |
3089 |
178.06 |
| Sep 09 2025 |
3135 |
178.06 |
| Sep 02 2025 |
3251 |
178.06 |
| Aug 26 2025 |
3058 |
181.19 |
| Aug 19 2025 |
3064 |
181.19 |
| Aug 12 2025 |
3027 |
181.19 |
| Aug 05 2025 |
2705 |
181.19 |
| Jul 29 2025 |
2761 |
181.19 |
| Jul 22 2025 |
2791 |
181.19 |
| Jul 15 2025 |
3006 |
181.19 |
| Jul 08 2025 |
3129 |
181.19 |
| Jul 01 2025 |
3159 |
181.19 |
| Jun 24 2025 |
3153 |
181.19 |
| Jun 17 2025 |
3323 |
181.19 |
| Jun 10 2025 |
3329 |
181.19 |
| Jun 03 2025 |
3298 |
181.19 |
| May 27 2025 |
3297 |
181.19 |
| May 20 2025 |
3521 |
181.19 |
| May 13 2025 |
19 |
181.19 |
