| Jun 07 2026 |
3155 |
185.58 |
| Jun 02 2026 |
3155 |
185.58 |
| May 26 2026 |
3030 |
185.58 |
| May 19 2026 |
3080 |
185.58 |
| May 05 2026 |
2896 |
181.19 |
| Apr 28 2026 |
2929 |
181.19 |
| Apr 21 2026 |
2917 |
181.19 |
| Apr 14 2026 |
2960 |
181.19 |
| Apr 07 2026 |
2984 |
181.19 |
| Mar 31 2026 |
2975 |
181.19 |
| Mar 24 2026 |
2936 |
181.19 |
| Mar 17 2026 |
2964 |
181.19 |
| Mar 10 2026 |
2952 |
181.19 |
| Mar 03 2026 |
2986 |
181.19 |
| Feb 24 2026 |
2982 |
181.19 |
| Feb 17 2026 |
2991 |
181.19 |
| Feb 10 2026 |
2942 |
181.19 |
| Feb 03 2026 |
2925 |
181.19 |
| Jan 27 2026 |
2949 |
181.19 |
| Jan 20 2026 |
2947 |
181.19 |
| Jan 13 2026 |
2938 |
181.19 |
| Jan 06 2026 |
2941 |
181.19 |
| Dec 30 2025 |
2941 |
181.19 |
| Dec 23 2025 |
2931 |
181.19 |
| Dec 16 2025 |
2926 |
181.19 |
| Dec 09 2025 |
2920 |
181.19 |
| Dec 02 2025 |
2902 |
181.19 |
| Nov 25 2025 |
2962 |
181.19 |
| Nov 18 2025 |
2966 |
181.19 |
| Nov 11 2025 |
2929 |
181.19 |
| Nov 04 2025 |
2956 |
181.19 |
| Oct 28 2025 |
2938 |
181.19 |
| Oct 21 2025 |
2929 |
181.19 |
| Oct 14 2025 |
3000 |
181.19 |
| Oct 07 2025 |
3063 |
181.19 |
| Sep 30 2025 |
3161 |
181.19 |
| Sep 23 2025 |
3203 |
181.19 |
| Sep 16 2025 |
3240 |
181.19 |
| Sep 09 2025 |
3277 |
181.19 |
| Sep 02 2025 |
3391 |
181.19 |
| Aug 26 2025 |
2934 |
178.06 |
| Aug 19 2025 |
2936 |
178.06 |
| Aug 12 2025 |
2904 |
178.06 |
| Aug 05 2025 |
2604 |
178.06 |
| Jul 29 2025 |
2657 |
178.06 |
| Jul 22 2025 |
2690 |
178.06 |
| Jul 15 2025 |
2897 |
178.06 |
| Jul 08 2025 |
3021 |
178.06 |
| Jul 01 2025 |
3052 |
178.06 |
| Jun 24 2025 |
3047 |
178.06 |
| Jun 17 2025 |
3216 |
178.06 |
| Jun 10 2025 |
3227 |
178.06 |
| Jun 03 2025 |
3201 |
178.06 |
| May 27 2025 |
3195 |
178.06 |
| May 20 2025 |
3425 |
178.06 |
| May 13 2025 |
18 |
178.06 |
