| Jun 07 2026 |
1390 |
154.78 |
| Jun 02 2026 |
1398 |
154.78 |
| May 26 2026 |
1395 |
154.78 |
| May 19 2026 |
1395 |
154.78 |
| May 12 2026 |
1397 |
154.78 |
| May 05 2026 |
1409 |
154.78 |
| Apr 28 2026 |
1417 |
154.78 |
| Apr 21 2026 |
1424 |
154.78 |
| Apr 14 2026 |
1412 |
154.78 |
| Apr 07 2026 |
1495 |
157.41 |
| Mar 31 2026 |
1508 |
157.41 |
| Mar 24 2026 |
1704 |
162.43 |
| Mar 17 2026 |
1696 |
162.43 |
| Mar 10 2026 |
1696 |
162.43 |
| Mar 03 2026 |
1694 |
162.43 |
| Feb 24 2026 |
1699 |
162.43 |
| Feb 17 2026 |
1682 |
162.43 |
| Feb 10 2026 |
1684 |
162.43 |
| Feb 03 2026 |
1688 |
162.43 |
| Jan 27 2026 |
1693 |
162.43 |
| Jan 20 2026 |
1691 |
162.43 |
| Jan 13 2026 |
1692 |
162.43 |
| Jan 06 2026 |
1692 |
162.43 |
| Dec 30 2025 |
1692 |
162.43 |
| Dec 23 2025 |
1689 |
162.43 |
| Dec 16 2025 |
1690 |
162.43 |
| Dec 09 2025 |
1689 |
162.43 |
| Dec 02 2025 |
1689 |
162.43 |
| Nov 25 2025 |
1689 |
162.43 |
| Nov 18 2025 |
1690 |
162.43 |
| Nov 11 2025 |
1690 |
162.43 |
| Nov 04 2025 |
1694 |
162.43 |
| Oct 28 2025 |
1683 |
162.43 |
| Oct 21 2025 |
1680 |
162.43 |
| Oct 14 2025 |
1675 |
162.43 |
| Oct 07 2025 |
1679 |
162.43 |
| Sep 30 2025 |
1665 |
162.43 |
| Sep 23 2025 |
1668 |
162.43 |
| Sep 16 2025 |
1679 |
162.43 |
| Sep 09 2025 |
1706 |
163.12 |
| Sep 02 2025 |
1713 |
163.12 |
| Aug 26 2025 |
1551 |
163.12 |
| Aug 19 2025 |
1558 |
163.12 |
| Aug 12 2025 |
1521 |
163.12 |
| Aug 05 2025 |
2026 |
169.72 |
| Jul 29 2025 |
2072 |
169.72 |
| Jul 22 2025 |
2100 |
169.72 |
| Jul 15 2025 |
2270 |
169.72 |
| Jul 08 2025 |
2366 |
169.72 |
| Jul 01 2025 |
2390 |
169.72 |
| Jun 24 2025 |
2396 |
169.72 |
| Jun 17 2025 |
2532 |
169.72 |
| Jun 10 2025 |
2535 |
169.72 |
| Jun 03 2025 |
3098 |
176.37 |
| May 27 2025 |
3093 |
176.37 |
| May 20 2025 |
3319 |
176.37 |
| May 13 2025 |
17 |
176.37 |
