| Jun 23 2026 |
289 |
323.19 |
| Jun 23 2026 |
1810 |
305.38 |
| Jun 23 2026 |
1690 |
296.1 |
| Jun 16 2026 |
303 |
323.19 |
| Jun 16 2026 |
1804 |
305.38 |
| Jun 16 2026 |
1696 |
296.1 |
| Jun 09 2026 |
305 |
323.19 |
| Jun 09 2026 |
1593 |
298.49 |
| Jun 09 2026 |
1487 |
289.21 |
| Jun 02 2026 |
338 |
323.19 |
| Jun 02 2026 |
2487 |
330.35 |
| Jun 02 2026 |
1975 |
304.24 |
| May 26 2026 |
345 |
323.19 |
| May 26 2026 |
2502 |
330.35 |
| May 26 2026 |
2014 |
304.24 |
| May 19 2026 |
330 |
320.62 |
| May 19 2026 |
2467 |
330.35 |
| May 19 2026 |
1919 |
302.19 |
| May 12 2026 |
356 |
322.38 |
| May 12 2026 |
2487 |
330.35 |
| May 12 2026 |
1984 |
303.96 |
| May 05 2026 |
568 |
340.37 |
| May 05 2026 |
2688 |
339.23 |
| May 05 2026 |
2597 |
322.35 |
| Apr 28 2026 |
701 |
340.37 |
| Apr 28 2026 |
2728 |
339.23 |
| Apr 28 2026 |
2681 |
322.35 |
| Apr 21 2026 |
840 |
340.37 |
| Apr 21 2026 |
2924 |
346.29 |
| Apr 21 2026 |
3054 |
331.62 |
| Apr 14 2026 |
887 |
340.37 |
| Apr 14 2026 |
2878 |
346.29 |
| Apr 14 2026 |
3031 |
331.62 |
| Apr 07 2026 |
953 |
340.37 |
| Apr 07 2026 |
2868 |
346.29 |
| Apr 07 2026 |
3046 |
331.62 |
| Mar 31 2026 |
993 |
340.37 |
| Mar 31 2026 |
2894 |
346.29 |
| Mar 31 2026 |
3094 |
331.62 |
| Mar 24 2026 |
1023 |
340.37 |
| Mar 24 2026 |
2906 |
346.29 |
| Mar 24 2026 |
3117 |
331.62 |
| Mar 17 2026 |
1041 |
340.37 |
| Mar 17 2026 |
3059 |
401.88 |
| Mar 17 2026 |
4034 |
355.75 |
| Mar 10 2026 |
1110 |
340.37 |
| Mar 10 2026 |
2974 |
401.88 |
| Mar 10 2026 |
4036 |
355.75 |
| Mar 03 2026 |
1496 |
342.48 |
| Mar 03 2026 |
2944 |
401.88 |
| Mar 03 2026 |
4332 |
362.28 |
| Feb 24 2026 |
2069 |
364.41 |
| Feb 24 2026 |
2919 |
401.88 |
| Feb 24 2026 |
2906 |
383.15 |
| Feb 17 2026 |
1981 |
364.41 |
| Feb 17 2026 |
2913 |
401.88 |
| Feb 17 2026 |
2790 |
383.15 |
| Feb 10 2026 |
2042 |
364.41 |
| Feb 10 2026 |
2892 |
401.88 |
| Feb 10 2026 |
2855 |
383.15 |
| Feb 03 2026 |
2042 |
364.41 |
| Feb 03 2026 |
2896 |
401.88 |
| Feb 03 2026 |
2864 |
383.15 |
| Jan 27 2026 |
2047 |
364.41 |
| Jan 27 2026 |
2882 |
401.88 |
| Jan 27 2026 |
2850 |
383.15 |
| Jan 20 2026 |
2074 |
364.41 |
| Jan 20 2026 |
2861 |
401.88 |
| Jan 20 2026 |
2857 |
383.15 |
| Jan 13 2026 |
2074 |
364.41 |
| Jan 13 2026 |
2865 |
401.88 |
| Jan 13 2026 |
2854 |
383.15 |
| Jan 06 2026 |
2074 |
364.41 |
| Jan 06 2026 |
2861 |
401.88 |
| Jan 06 2026 |
2850 |
383.15 |
| Dec 30 2025 |
2074 |
364.41 |
| Dec 30 2025 |
2859 |
401.88 |
| Dec 30 2025 |
2849 |
383.15 |
| Dec 23 2025 |
2067 |
364.41 |
| Dec 23 2025 |
2857 |
401.88 |
| Dec 23 2025 |
2844 |
383.15 |
| Dec 16 2025 |
2069 |
364.41 |
| Dec 16 2025 |
2857 |
401.88 |
| Dec 16 2025 |
2847 |
383.15 |
| Dec 09 2025 |
2069 |
364.41 |
| Dec 09 2025 |
2857 |
401.88 |
| Dec 09 2025 |
2847 |
383.15 |
| Dec 02 2025 |
2069 |
364.41 |
| Dec 02 2025 |
2859 |
401.88 |
| Dec 02 2025 |
2849 |
383.15 |
| Nov 25 2025 |
2069 |
364.41 |
| Nov 25 2025 |
2859 |
401.88 |
| Nov 25 2025 |
2849 |
383.15 |
| Nov 18 2025 |
2069 |
364.41 |
| Nov 18 2025 |
2859 |
401.88 |
| Nov 18 2025 |
2849 |
383.15 |
| Nov 11 2025 |
2069 |
364.41 |
| Nov 11 2025 |
2844 |
401.88 |
| Nov 11 2025 |
2838 |
383.15 |
| Nov 04 2025 |
2069 |
364.41 |
| Nov 04 2025 |
2844 |
401.88 |
| Nov 04 2025 |
2838 |
383.15 |
| Oct 28 2025 |
2066 |
364.41 |
| Oct 28 2025 |
2845 |
401.88 |
| Oct 28 2025 |
2848 |
383.15 |
| Oct 21 2025 |
2175 |
364.41 |
| Oct 21 2025 |
2845 |
401.88 |
| Oct 21 2025 |
3005 |
383.15 |
| Oct 14 2025 |
2175 |
364.41 |
| Oct 14 2025 |
2856 |
401.88 |
| Oct 14 2025 |
2983 |
383.15 |
| Oct 07 2025 |
2119 |
364.41 |
| Oct 07 2025 |
2857 |
401.88 |
| Oct 07 2025 |
2920 |
383.15 |
| Sep 30 2025 |
2133 |
364.41 |
| Sep 30 2025 |
2852 |
401.88 |
| Sep 30 2025 |
2933 |
383.15 |
| Sep 23 2025 |
2129 |
364.41 |
| Sep 23 2025 |
2853 |
401.88 |
| Sep 23 2025 |
2926 |
383.15 |
| Sep 16 2025 |
2126 |
364.41 |
| Sep 16 2025 |
2752 |
401.88 |
| Sep 16 2025 |
2851 |
383.15 |
| Sep 09 2025 |
2034 |
364.41 |
| Sep 09 2025 |
2775 |
401.88 |
| Sep 09 2025 |
2779 |
383.15 |
| Sep 02 2025 |
2079 |
364.41 |
| Sep 02 2025 |
2800 |
401.88 |
| Sep 02 2025 |
2849 |
383.15 |
| Aug 26 2025 |
2110 |
364.41 |
| Aug 26 2025 |
2817 |
401.88 |
| Aug 26 2025 |
2883 |
383.15 |
| Aug 19 2025 |
2040 |
364.41 |
| Aug 19 2025 |
2833 |
401.88 |
| Aug 19 2025 |
2803 |
383.15 |
| Aug 12 2025 |
5040 |
401.88 |
| Aug 12 2025 |
5622 |
401.88 |
| Aug 05 2025 |
5033 |
401.88 |
| Aug 05 2025 |
5681 |
401.88 |
| Jul 29 2025 |
5088 |
401.88 |
| Jul 29 2025 |
5785 |
401.88 |
| Jul 22 2025 |
5062 |
401.88 |
| Jul 22 2025 |
5774 |
401.88 |
| Jul 15 2025 |
5012 |
401.88 |
| Jul 15 2025 |
5730 |
401.88 |
| Jul 08 2025 |
5078 |
401.88 |
| Jul 08 2025 |
6065 |
401.88 |
