| Jun 09 2026 |
8199 |
540.86 |
| Jun 02 2026 |
8000 |
540.86 |
| May 26 2026 |
7984 |
540.86 |
| May 19 2026 |
8450 |
540.86 |
| May 12 2026 |
8753 |
540.86 |
| May 05 2026 |
4841 |
457.42 |
| May 05 2026 |
5261 |
487.61 |
| May 05 2026 |
7179 |
495.3 |
| Apr 28 2026 |
4854 |
457.42 |
| Apr 28 2026 |
5376 |
487.61 |
| Apr 28 2026 |
7406 |
495.3 |
| Apr 21 2026 |
4929 |
457.42 |
| Apr 21 2026 |
5361 |
487.61 |
| Apr 21 2026 |
7508 |
495.3 |
| Apr 14 2026 |
5055 |
457.42 |
| Apr 14 2026 |
5378 |
487.61 |
| Apr 14 2026 |
7543 |
495.3 |
| Apr 07 2026 |
5087 |
457.42 |
| Apr 07 2026 |
5350 |
487.61 |
| Apr 07 2026 |
7589 |
495.3 |
| Mar 31 2026 |
5014 |
457.42 |
| Mar 31 2026 |
5354 |
487.61 |
| Mar 31 2026 |
7699 |
495.3 |
| Mar 24 2026 |
5062 |
457.42 |
| Mar 24 2026 |
5362 |
487.61 |
| Mar 24 2026 |
7828 |
495.3 |
| Mar 17 2026 |
5054 |
457.42 |
| Mar 17 2026 |
5316 |
487.61 |
| Mar 17 2026 |
7868 |
495.3 |
| Mar 10 2026 |
5013 |
457.42 |
| Mar 10 2026 |
5177 |
487.61 |
| Mar 10 2026 |
7881 |
495.3 |
| Mar 03 2026 |
4999 |
457.42 |
| Mar 03 2026 |
5153 |
487.61 |
| Mar 03 2026 |
7959 |
495.3 |
| Feb 24 2026 |
4899 |
457.42 |
| Feb 24 2026 |
5129 |
487.61 |
| Feb 24 2026 |
7766 |
495.3 |
| Feb 17 2026 |
4778 |
457.42 |
| Feb 17 2026 |
5098 |
487.61 |
| Feb 17 2026 |
7854 |
495.3 |
| Feb 10 2026 |
4927 |
457.42 |
| Feb 10 2026 |
5063 |
487.61 |
| Feb 10 2026 |
7942 |
495.3 |
| Feb 03 2026 |
4930 |
457.42 |
| Feb 03 2026 |
5071 |
487.61 |
| Feb 03 2026 |
7965 |
495.3 |
| Jan 27 2026 |
4973 |
457.42 |
| Jan 27 2026 |
5067 |
487.61 |
| Jan 27 2026 |
8025 |
495.3 |
| Jan 20 2026 |
5009 |
457.42 |
| Jan 20 2026 |
5050 |
487.61 |
| Jan 20 2026 |
8067 |
495.3 |
| Jan 13 2026 |
5010 |
457.42 |
| Jan 13 2026 |
5059 |
487.61 |
| Jan 13 2026 |
8084 |
495.3 |
| Jan 06 2026 |
5010 |
457.42 |
| Jan 06 2026 |
5054 |
487.61 |
| Jan 06 2026 |
8084 |
495.3 |
| Dec 30 2025 |
5010 |
457.42 |
| Dec 30 2025 |
5050 |
487.61 |
| Dec 30 2025 |
8090 |
495.3 |
| Dec 23 2025 |
5004 |
457.42 |
| Dec 23 2025 |
5051 |
487.61 |
| Dec 23 2025 |
8075 |
495.3 |
| Dec 16 2025 |
5009 |
457.42 |
| Dec 16 2025 |
5051 |
487.61 |
| Dec 16 2025 |
8094 |
495.3 |
| Dec 09 2025 |
5009 |
457.42 |
| Dec 09 2025 |
5051 |
487.61 |
| Dec 09 2025 |
8094 |
495.3 |
| Dec 02 2025 |
5009 |
457.42 |
| Dec 02 2025 |
5051 |
487.61 |
| Dec 02 2025 |
8095 |
495.3 |
| Nov 25 2025 |
5009 |
457.42 |
| Nov 25 2025 |
5051 |
487.61 |
| Nov 25 2025 |
8095 |
495.3 |
| Nov 18 2025 |
5009 |
457.42 |
| Nov 18 2025 |
5051 |
487.61 |
| Nov 18 2025 |
8095 |
495.3 |
| Nov 11 2025 |
5009 |
457.42 |
| Nov 11 2025 |
5023 |
487.61 |
| Nov 11 2025 |
8087 |
495.3 |
| Nov 04 2025 |
5009 |
457.42 |
| Nov 04 2025 |
5023 |
487.61 |
| Nov 04 2025 |
8088 |
495.3 |
| Oct 28 2025 |
5033 |
457.42 |
| Oct 28 2025 |
5028 |
487.61 |
| Oct 28 2025 |
8126 |
495.3 |
| Oct 21 2025 |
5213 |
457.42 |
| Oct 21 2025 |
5028 |
487.61 |
| Oct 21 2025 |
8137 |
495.3 |
| Oct 14 2025 |
5213 |
457.42 |
| Oct 14 2025 |
5052 |
487.61 |
| Oct 14 2025 |
8138 |
495.3 |
| Oct 07 2025 |
5035 |
457.42 |
| Oct 07 2025 |
5046 |
487.61 |
| Oct 07 2025 |
8114 |
495.3 |
| Sep 30 2025 |
5050 |
457.42 |
| Sep 30 2025 |
5031 |
487.61 |
| Sep 30 2025 |
8108 |
495.3 |
| Sep 23 2025 |
5034 |
457.42 |
| Sep 23 2025 |
5034 |
487.61 |
| Sep 23 2025 |
8125 |
495.3 |
| Sep 16 2025 |
5038 |
457.42 |
| Sep 16 2025 |
4935 |
487.61 |
| Sep 16 2025 |
8156 |
495.3 |
| Sep 09 2025 |
4942 |
457.42 |
| Sep 09 2025 |
4965 |
487.61 |
| Sep 09 2025 |
8160 |
495.3 |
| Sep 02 2025 |
5099 |
457.42 |
| Sep 02 2025 |
4981 |
487.61 |
| Sep 02 2025 |
8092 |
495.3 |
| Aug 26 2025 |
5187 |
457.42 |
| Aug 26 2025 |
5010 |
487.61 |
| Aug 26 2025 |
8232 |
495.3 |
| Aug 19 2025 |
5111 |
457.42 |
| Aug 19 2025 |
5033 |
487.61 |
| Aug 19 2025 |
8216 |
495.3 |
| Aug 12 2025 |
5113 |
457.42 |
| Aug 12 2025 |
7307 |
487.61 |
| Aug 12 2025 |
8195 |
495.3 |
| Aug 05 2025 |
5137 |
457.42 |
| Aug 05 2025 |
7305 |
487.61 |
| Aug 05 2025 |
8274 |
495.3 |
| Jul 29 2025 |
5099 |
457.42 |
| Jul 29 2025 |
7430 |
487.61 |
| Jul 29 2025 |
8217 |
495.3 |
| Jul 22 2025 |
5142 |
457.42 |
| Jul 22 2025 |
7413 |
487.61 |
| Jul 22 2025 |
8400 |
495.3 |
| Jul 15 2025 |
5166 |
457.42 |
| Jul 15 2025 |
7395 |
487.61 |
| Jul 15 2025 |
8370 |
495.3 |
| Jul 08 2025 |
5234 |
457.42 |
| Jul 08 2025 |
7502 |
487.61 |
| Jul 08 2025 |
8422 |
495.3 |
| Jul 01 2025 |
5221 |
457.42 |
| Jul 01 2025 |
7873 |
487.61 |
| Jul 01 2025 |
8392 |
495.3 |
| Jun 24 2025 |
4632 |
449.09 |
| Jun 24 2025 |
7588 |
487.61 |
| Jun 24 2025 |
7787 |
461.93 |
| Jun 17 2025 |
4974 |
457.42 |
| Jun 17 2025 |
7632 |
487.61 |
| Jun 17 2025 |
8804 |
472.51 |
| Jun 10 2025 |
5077 |
457.42 |
| Jun 10 2025 |
7732 |
487.61 |
| Jun 10 2025 |
8915 |
472.51 |
| Jun 03 2025 |
5036 |
457.42 |
| Jun 03 2025 |
7680 |
487.61 |
| Jun 03 2025 |
8900 |
472.51 |
| May 27 2025 |
5138 |
457.42 |
| May 27 2025 |
7746 |
487.61 |
| May 27 2025 |
9000 |
472.51 |
| May 20 2025 |
5404 |
457.42 |
| May 20 2025 |
7593 |
487.61 |
| May 20 2025 |
9164 |
472.51 |
