| May 05 2026 |
311 |
271.27 |
| May 05 2026 |
441 |
271.27 |
| Apr 28 2026 |
305 |
271.27 |
| Apr 28 2026 |
444 |
271.27 |
| Apr 21 2026 |
295 |
271.27 |
| Apr 21 2026 |
433 |
271.27 |
| Apr 14 2026 |
281 |
271.27 |
| Apr 14 2026 |
471 |
271.27 |
| Apr 07 2026 |
233 |
271.27 |
| Apr 07 2026 |
437 |
271.27 |
| Mar 31 2026 |
231 |
271.27 |
| Mar 31 2026 |
423 |
271.27 |
| Mar 24 2026 |
230 |
271.27 |
| Mar 24 2026 |
422 |
271.27 |
| Mar 17 2026 |
225 |
271.27 |
| Mar 17 2026 |
415 |
271.27 |
| Mar 10 2026 |
218 |
271.27 |
| Mar 10 2026 |
411 |
271.27 |
| Mar 03 2026 |
216 |
271.27 |
| Mar 03 2026 |
419 |
271.27 |
| Feb 24 2026 |
218 |
271.27 |
| Feb 24 2026 |
421 |
271.27 |
| Feb 17 2026 |
216 |
271.27 |
| Feb 17 2026 |
406 |
271.27 |
| Feb 10 2026 |
218 |
271.27 |
| Feb 10 2026 |
403 |
271.27 |
| Feb 03 2026 |
218 |
271.27 |
| Feb 03 2026 |
408 |
271.27 |
| Jan 27 2026 |
213 |
271.27 |
| Jan 27 2026 |
405 |
271.27 |
| Jan 20 2026 |
219 |
271.27 |
| Jan 20 2026 |
405 |
271.27 |
| Jan 13 2026 |
219 |
271.27 |
| Jan 13 2026 |
405 |
271.27 |
| Jan 06 2026 |
219 |
271.27 |
| Jan 06 2026 |
405 |
271.27 |
| Dec 30 2025 |
219 |
271.27 |
| Dec 30 2025 |
405 |
271.27 |
| Dec 23 2025 |
221 |
271.27 |
| Dec 23 2025 |
407 |
271.27 |
| Dec 16 2025 |
219 |
271.27 |
| Dec 16 2025 |
405 |
271.27 |
| Dec 09 2025 |
219 |
271.27 |
| Dec 09 2025 |
405 |
271.27 |
| Dec 02 2025 |
219 |
271.27 |
| Dec 02 2025 |
405 |
271.27 |
| Nov 25 2025 |
219 |
271.27 |
| Nov 25 2025 |
405 |
271.27 |
| Nov 18 2025 |
219 |
271.27 |
| Nov 18 2025 |
405 |
271.27 |
| Nov 11 2025 |
219 |
271.27 |
| Nov 11 2025 |
405 |
271.27 |
| Nov 04 2025 |
219 |
271.27 |
| Nov 04 2025 |
405 |
271.27 |
| Oct 28 2025 |
219 |
271.27 |
| Oct 28 2025 |
408 |
271.27 |
| Oct 21 2025 |
231 |
271.27 |
| Oct 21 2025 |
422 |
271.27 |
| Oct 14 2025 |
231 |
271.27 |
| Oct 14 2025 |
403 |
271.27 |
| Oct 07 2025 |
231 |
271.27 |
| Oct 07 2025 |
404 |
271.27 |
| Sep 30 2025 |
234 |
271.27 |
| Sep 30 2025 |
407 |
271.27 |
| Sep 23 2025 |
235 |
271.27 |
| Sep 23 2025 |
408 |
271.27 |
| Sep 16 2025 |
234 |
271.27 |
| Sep 16 2025 |
392 |
271.27 |
| Sep 09 2025 |
160 |
271.27 |
| Sep 09 2025 |
327 |
271.27 |
| Sep 02 2025 |
159 |
271.27 |
| Sep 02 2025 |
326 |
271.27 |
| Aug 26 2025 |
163 |
271.27 |
| Aug 26 2025 |
347 |
271.27 |
| Aug 19 2025 |
146 |
271.27 |
| Aug 19 2025 |
330 |
271.27 |
| Aug 12 2025 |
149 |
271.27 |
| Aug 12 2025 |
784 |
271.27 |
| Aug 05 2025 |
145 |
271.27 |
| Aug 05 2025 |
780 |
271.27 |
| Jul 29 2025 |
149 |
271.27 |
| Jul 29 2025 |
798 |
271.27 |
| Jul 22 2025 |
152 |
271.27 |
| Jul 22 2025 |
794 |
271.27 |
| Jul 15 2025 |
158 |
271.27 |
| Jul 15 2025 |
756 |
271.27 |
| Jul 08 2025 |
168 |
271.27 |
| Jul 08 2025 |
815 |
271.27 |
| Jul 01 2025 |
163 |
271.27 |
| Jul 01 2025 |
818 |
271.27 |
| Jun 24 2025 |
149 |
271.27 |
| Jun 24 2025 |
806 |
271.27 |
| Jun 17 2025 |
149 |
271.27 |
| Jun 17 2025 |
805 |
271.27 |
| Jun 10 2025 |
149 |
271.27 |
| Jun 10 2025 |
819 |
271.27 |
| Jun 03 2025 |
170 |
271.27 |
| Jun 03 2025 |
844 |
271.27 |
| May 27 2025 |
176 |
271.27 |
| May 27 2025 |
851 |
271.27 |
| May 20 2025 |
191 |
271.27 |
| May 20 2025 |
835 |
271.27 |
