| Jun 23 2026 |
363 |
241.61 |
| Jun 23 2026 |
418 |
242.81 |
| Jun 16 2026 |
370 |
241.61 |
| Jun 16 2026 |
427 |
242.81 |
| Jun 09 2026 |
376 |
241.61 |
| Jun 09 2026 |
431 |
242.81 |
| Jun 02 2026 |
371 |
241.61 |
| Jun 02 2026 |
425 |
242.81 |
| May 26 2026 |
260 |
233.1 |
| May 26 2026 |
267 |
232.41 |
| May 19 2026 |
212 |
229.24 |
| May 19 2026 |
230 |
229.24 |
| May 12 2026 |
213 |
229.24 |
| May 12 2026 |
232 |
229.24 |
| May 05 2026 |
1253 |
324.72 |
| May 05 2026 |
215 |
229.24 |
| May 05 2026 |
231 |
229.24 |
| Apr 28 2026 |
1230 |
324.72 |
| Apr 28 2026 |
218 |
229.24 |
| Apr 28 2026 |
240 |
229.24 |
| Apr 21 2026 |
1198 |
324.72 |
| Apr 21 2026 |
228 |
229.24 |
| Apr 21 2026 |
283 |
229.24 |
| Apr 14 2026 |
1187 |
324.72 |
| Apr 14 2026 |
178 |
229.24 |
| Apr 14 2026 |
245 |
229.24 |
| Apr 07 2026 |
1106 |
324.72 |
| Apr 07 2026 |
176 |
229.24 |
| Apr 07 2026 |
254 |
229.24 |
| Mar 31 2026 |
1090 |
324.72 |
| Mar 31 2026 |
174 |
229.24 |
| Mar 31 2026 |
251 |
229.24 |
| Mar 24 2026 |
1081 |
324.72 |
| Mar 24 2026 |
173 |
229.24 |
| Mar 24 2026 |
251 |
229.24 |
| Mar 17 2026 |
1069 |
324.72 |
| Mar 17 2026 |
181 |
229.24 |
| Mar 17 2026 |
262 |
229.24 |
| Mar 10 2026 |
1047 |
324.72 |
| Mar 10 2026 |
182 |
229.24 |
| Mar 10 2026 |
263 |
229.24 |
| Mar 03 2026 |
1034 |
324.72 |
| Mar 03 2026 |
187 |
229.24 |
| Mar 03 2026 |
266 |
229.24 |
| Feb 24 2026 |
1027 |
324.72 |
| Feb 24 2026 |
183 |
229.24 |
| Feb 24 2026 |
267 |
229.24 |
| Feb 17 2026 |
1002 |
324.72 |
| Feb 17 2026 |
189 |
229.24 |
| Feb 17 2026 |
273 |
229.24 |
| Feb 10 2026 |
1004 |
324.72 |
| Feb 10 2026 |
187 |
229.24 |
| Feb 10 2026 |
282 |
229.24 |
| Feb 03 2026 |
1005 |
324.72 |
| Feb 03 2026 |
187 |
229.24 |
| Feb 03 2026 |
282 |
229.24 |
| Jan 27 2026 |
1007 |
324.72 |
| Jan 27 2026 |
187 |
229.24 |
| Jan 27 2026 |
279 |
229.24 |
| Jan 20 2026 |
1028 |
324.72 |
| Jan 20 2026 |
186 |
229.24 |
| Jan 20 2026 |
281 |
229.24 |
| Jan 13 2026 |
1028 |
324.72 |
| Jan 13 2026 |
189 |
229.24 |
| Jan 13 2026 |
283 |
229.24 |
| Jan 06 2026 |
1028 |
324.72 |
| Jan 06 2026 |
190 |
229.24 |
| Jan 06 2026 |
284 |
229.24 |
| Dec 30 2025 |
1028 |
324.72 |
| Dec 30 2025 |
190 |
229.24 |
| Dec 30 2025 |
284 |
229.24 |
| Dec 23 2025 |
1031 |
324.72 |
| Dec 23 2025 |
190 |
229.24 |
| Dec 23 2025 |
283 |
229.24 |
| Dec 16 2025 |
1028 |
324.72 |
| Dec 16 2025 |
190 |
229.24 |
| Dec 16 2025 |
284 |
229.24 |
| Dec 09 2025 |
1028 |
324.72 |
| Dec 09 2025 |
190 |
229.24 |
| Dec 09 2025 |
284 |
229.24 |
| Dec 02 2025 |
1028 |
324.72 |
| Dec 02 2025 |
190 |
229.24 |
| Dec 02 2025 |
284 |
229.24 |
| Nov 25 2025 |
1028 |
324.72 |
| Nov 25 2025 |
190 |
229.24 |
| Nov 25 2025 |
284 |
229.24 |
| Nov 18 2025 |
1028 |
324.72 |
| Nov 18 2025 |
190 |
229.24 |
| Nov 18 2025 |
284 |
229.24 |
| Nov 11 2025 |
1028 |
324.72 |
| Nov 11 2025 |
190 |
229.24 |
| Nov 11 2025 |
284 |
229.24 |
| Nov 04 2025 |
1028 |
324.72 |
| Nov 04 2025 |
190 |
229.24 |
| Nov 04 2025 |
284 |
229.24 |
| Oct 28 2025 |
1024 |
324.72 |
| Oct 28 2025 |
190 |
229.24 |
| Oct 28 2025 |
284 |
229.24 |
| Oct 21 2025 |
1092 |
324.72 |
| Oct 21 2025 |
190 |
229.24 |
| Oct 21 2025 |
284 |
229.24 |
| Oct 14 2025 |
1092 |
324.72 |
| Oct 14 2025 |
190 |
229.24 |
| Oct 14 2025 |
284 |
229.24 |
| Oct 07 2025 |
1071 |
324.72 |
| Oct 07 2025 |
190 |
229.24 |
| Oct 07 2025 |
284 |
229.24 |
| Sep 30 2025 |
1079 |
324.72 |
| Sep 30 2025 |
190 |
229.24 |
| Sep 30 2025 |
287 |
229.24 |
| Sep 23 2025 |
1080 |
324.72 |
| Sep 23 2025 |
190 |
229.24 |
| Sep 23 2025 |
288 |
229.24 |
| Sep 16 2025 |
1078 |
324.72 |
| Sep 16 2025 |
190 |
229.24 |
| Sep 16 2025 |
285 |
229.24 |
| Sep 09 2025 |
989 |
324.72 |
| Sep 09 2025 |
193 |
229.24 |
| Sep 09 2025 |
280 |
229.24 |
| Sep 02 2025 |
1002 |
324.72 |
| Sep 02 2025 |
180 |
229.24 |
| Sep 02 2025 |
263 |
229.24 |
| Aug 26 2025 |
1021 |
324.72 |
| Aug 26 2025 |
207 |
229.24 |
| Aug 26 2025 |
298 |
229.24 |
| Aug 19 2025 |
961 |
324.72 |
| Aug 19 2025 |
205 |
229.24 |
| Aug 19 2025 |
298 |
229.24 |
| Aug 12 2025 |
967 |
324.72 |
| Aug 12 2025 |
203 |
229.24 |
| Aug 12 2025 |
296 |
229.24 |
| Aug 05 2025 |
958 |
324.72 |
| Aug 05 2025 |
204 |
229.24 |
| Aug 05 2025 |
300 |
229.24 |
| Jul 29 2025 |
958 |
324.72 |
| Jul 29 2025 |
200 |
229.24 |
| Jul 29 2025 |
301 |
229.24 |
| Jul 22 2025 |
968 |
324.72 |
| Jul 22 2025 |
207 |
229.24 |
| Jul 22 2025 |
306 |
229.24 |
| Jul 15 2025 |
967 |
324.72 |
| Jul 15 2025 |
210 |
229.24 |
| Jul 15 2025 |
317 |
229.24 |
| Jul 08 2025 |
992 |
324.72 |
| Jul 08 2025 |
615 |
254.77 |
| Jul 08 2025 |
645 |
248.69 |
| Jul 01 2025 |
988 |
324.72 |
| Jul 01 2025 |
611 |
254.77 |
| Jul 01 2025 |
647 |
248.69 |
| Jun 24 2025 |
832 |
324.72 |
| Jun 24 2025 |
597 |
254.77 |
| Jun 24 2025 |
652 |
248.69 |
| Jun 17 2025 |
845 |
324.72 |
| Jun 17 2025 |
615 |
254.77 |
| Jun 17 2025 |
659 |
248.69 |
| Jun 10 2025 |
872 |
324.72 |
| Jun 10 2025 |
613 |
254.77 |
| Jun 10 2025 |
655 |
248.69 |
| Jun 03 2025 |
884 |
324.72 |
| Jun 03 2025 |
1095 |
277.73 |
| Jun 03 2025 |
1733 |
289.48 |
| May 27 2025 |
914 |
324.72 |
| May 27 2025 |
2660 |
324.72 |
| May 20 2025 |
1038 |
324.72 |
| May 20 2025 |
2707 |
324.72 |
