| May 19 2026 |
2195 |
369.92 |
| May 19 2026 |
2782 |
369.92 |
| May 12 2026 |
3294 |
360.14 |
| May 12 2026 |
3885 |
360.14 |
| May 05 2026 |
1254 |
324.72 |
| May 05 2026 |
3243 |
360.14 |
| May 05 2026 |
3567 |
351.29 |
| Apr 28 2026 |
1231 |
324.72 |
| Apr 28 2026 |
3299 |
360.14 |
| Apr 28 2026 |
3682 |
351.29 |
| Apr 21 2026 |
1199 |
324.72 |
| Apr 21 2026 |
3275 |
360.14 |
| Apr 21 2026 |
3766 |
351.29 |
| Apr 14 2026 |
1188 |
324.72 |
| Apr 14 2026 |
3228 |
360.14 |
| Apr 14 2026 |
3758 |
351.29 |
| Apr 07 2026 |
1107 |
324.72 |
| Apr 07 2026 |
3212 |
360.14 |
| Apr 07 2026 |
3772 |
351.29 |
| Mar 31 2026 |
1091 |
324.72 |
| Mar 31 2026 |
3237 |
360.14 |
| Mar 31 2026 |
3824 |
351.29 |
| Mar 24 2026 |
1082 |
324.72 |
| Mar 24 2026 |
3258 |
360.14 |
| Mar 24 2026 |
3869 |
351.29 |
| Mar 17 2026 |
1070 |
324.72 |
| Mar 17 2026 |
3308 |
360.14 |
| Mar 17 2026 |
3882 |
351.29 |
| Mar 10 2026 |
1048 |
324.72 |
| Mar 10 2026 |
3266 |
360.14 |
| Mar 10 2026 |
3882 |
351.29 |
| Mar 03 2026 |
1035 |
324.72 |
| Mar 03 2026 |
3308 |
360.14 |
| Mar 03 2026 |
3915 |
351.29 |
| Feb 24 2026 |
1028 |
324.72 |
| Feb 24 2026 |
3187 |
360.14 |
| Feb 24 2026 |
3810 |
351.29 |
| Feb 17 2026 |
1003 |
324.72 |
| Feb 17 2026 |
3205 |
360.14 |
| Feb 17 2026 |
3862 |
351.29 |
| Feb 10 2026 |
1005 |
324.72 |
| Feb 10 2026 |
3213 |
360.14 |
| Feb 10 2026 |
3896 |
351.29 |
| Feb 03 2026 |
1006 |
324.72 |
| Feb 03 2026 |
3231 |
360.14 |
| Feb 03 2026 |
3909 |
351.29 |
| Jan 27 2026 |
1008 |
324.72 |
| Jan 27 2026 |
3243 |
360.14 |
| Jan 27 2026 |
3931 |
351.29 |
| Jan 20 2026 |
1029 |
324.72 |
| Jan 20 2026 |
3260 |
360.14 |
| Jan 20 2026 |
3952 |
351.29 |
| Jan 13 2026 |
1029 |
324.72 |
| Jan 13 2026 |
3270 |
360.14 |
| Jan 13 2026 |
3962 |
351.29 |
| Jan 06 2026 |
1029 |
324.72 |
| Jan 06 2026 |
3271 |
360.14 |
| Jan 06 2026 |
3964 |
351.29 |
| Dec 30 2025 |
1029 |
324.72 |
| Dec 30 2025 |
3278 |
360.14 |
| Dec 30 2025 |
3968 |
351.29 |
| Dec 23 2025 |
1032 |
324.72 |
| Dec 23 2025 |
3279 |
360.14 |
| Dec 23 2025 |
3961 |
351.29 |
| Dec 16 2025 |
1029 |
324.72 |
| Dec 16 2025 |
3279 |
360.14 |
| Dec 16 2025 |
3969 |
351.29 |
| Dec 09 2025 |
1029 |
324.72 |
| Dec 09 2025 |
3279 |
360.14 |
| Dec 09 2025 |
3969 |
351.29 |
| Dec 02 2025 |
1029 |
324.72 |
| Dec 02 2025 |
3280 |
360.14 |
| Dec 02 2025 |
3971 |
351.29 |
| Nov 25 2025 |
1029 |
324.72 |
| Nov 25 2025 |
3280 |
360.14 |
| Nov 25 2025 |
3971 |
351.29 |
| Nov 18 2025 |
1029 |
324.72 |
| Nov 18 2025 |
3280 |
360.14 |
| Nov 18 2025 |
3971 |
351.29 |
| Nov 11 2025 |
1029 |
324.72 |
| Nov 11 2025 |
3277 |
360.14 |
| Nov 11 2025 |
3971 |
351.29 |
| Nov 04 2025 |
1029 |
324.72 |
| Nov 04 2025 |
3278 |
360.14 |
| Nov 04 2025 |
3972 |
351.29 |
| Oct 28 2025 |
1025 |
324.72 |
| Oct 28 2025 |
3278 |
360.14 |
| Oct 28 2025 |
3979 |
351.29 |
| Oct 21 2025 |
1093 |
324.72 |
| Oct 21 2025 |
3278 |
360.14 |
| Oct 21 2025 |
3980 |
351.29 |
| Oct 14 2025 |
1093 |
324.72 |
| Oct 14 2025 |
3279 |
360.14 |
| Oct 14 2025 |
3980 |
351.29 |
| Oct 07 2025 |
1072 |
324.72 |
| Oct 07 2025 |
3277 |
360.14 |
| Oct 07 2025 |
3972 |
351.29 |
| Sep 30 2025 |
1080 |
324.72 |
| Sep 30 2025 |
3284 |
360.14 |
| Sep 30 2025 |
3976 |
351.29 |
| Sep 23 2025 |
1081 |
324.72 |
| Sep 23 2025 |
3305 |
360.14 |
| Sep 23 2025 |
3989 |
351.29 |
| Sep 16 2025 |
1079 |
324.72 |
| Sep 16 2025 |
3310 |
360.14 |
| Sep 16 2025 |
3998 |
351.29 |
| Sep 09 2025 |
990 |
324.72 |
| Sep 09 2025 |
3319 |
360.14 |
| Sep 09 2025 |
4001 |
351.29 |
| Sep 02 2025 |
1003 |
324.72 |
| Sep 02 2025 |
3261 |
360.14 |
| Sep 02 2025 |
3959 |
351.29 |
| Aug 26 2025 |
1022 |
324.72 |
| Aug 26 2025 |
3302 |
360.14 |
| Aug 26 2025 |
4030 |
351.29 |
| Aug 19 2025 |
962 |
324.72 |
| Aug 19 2025 |
3266 |
360.14 |
| Aug 19 2025 |
4020 |
351.29 |
| Aug 12 2025 |
968 |
324.72 |
| Aug 12 2025 |
3259 |
360.14 |
| Aug 12 2025 |
4019 |
351.29 |
| Aug 05 2025 |
959 |
324.72 |
| Aug 05 2025 |
3279 |
360.14 |
| Aug 05 2025 |
4042 |
351.29 |
| Jul 29 2025 |
959 |
324.72 |
| Jul 29 2025 |
3234 |
360.14 |
| Jul 29 2025 |
4012 |
351.29 |
| Jul 22 2025 |
969 |
324.72 |
| Jul 22 2025 |
3336 |
360.14 |
| Jul 22 2025 |
4100 |
351.29 |
| Jul 15 2025 |
968 |
324.72 |
| Jul 15 2025 |
3310 |
360.14 |
| Jul 15 2025 |
4100 |
351.29 |
| Jul 08 2025 |
993 |
324.72 |
| Jul 08 2025 |
3307 |
360.14 |
| Jul 08 2025 |
4132 |
351.29 |
| Jul 01 2025 |
989 |
324.72 |
| Jul 01 2025 |
3260 |
360.14 |
| Jul 01 2025 |
4110 |
351.29 |
| Jun 24 2025 |
833 |
324.72 |
| Jun 24 2025 |
3291 |
360.14 |
| Jun 24 2025 |
4120 |
351.29 |
| Jun 17 2025 |
846 |
324.72 |
| Jun 17 2025 |
3327 |
360.14 |
| Jun 17 2025 |
4145 |
351.29 |
| Jun 10 2025 |
873 |
324.72 |
| Jun 10 2025 |
3248 |
360.14 |
| Jun 10 2025 |
4102 |
351.29 |
| Jun 03 2025 |
885 |
324.72 |
| Jun 03 2025 |
3281 |
360.14 |
| Jun 03 2025 |
4086 |
351.29 |
| May 27 2025 |
915 |
324.72 |
| May 27 2025 |
3098 |
340.59 |
| May 27 2025 |
3004 |
332.66 |
| May 20 2025 |
1039 |
324.72 |
| May 20 2025 |
2709 |
324.72 |
