| Jun 06 2026 |
8402 |
381.07 |
| Jun 02 2026 |
7921 |
369.1 |
| May 26 2026 |
8322 |
344.93 |
| May 19 2026 |
8461 |
344.93 |
| May 12 2026 |
8055 |
344.93 |
| May 05 2026 |
8080 |
344.93 |
| Apr 28 2026 |
8176 |
344.93 |
| Apr 21 2026 |
9228 |
344.93 |
| Apr 14 2026 |
9285 |
344.93 |
| Apr 07 2026 |
10458 |
344.93 |
| Mar 31 2026 |
10382 |
344.93 |
| Mar 24 2026 |
10366 |
344.93 |
| Mar 17 2026 |
10517 |
344.93 |
| Mar 10 2026 |
10612 |
344.93 |
| Mar 03 2026 |
10681 |
344.93 |
| Feb 24 2026 |
10969 |
344.93 |
| Feb 17 2026 |
11060 |
344.93 |
| Feb 10 2026 |
11069 |
344.93 |
| Feb 03 2026 |
11069 |
344.93 |
| Jan 27 2026 |
11043 |
344.93 |
| Jan 20 2026 |
11043 |
344.93 |
| Jan 13 2026 |
11043 |
344.93 |
| Jan 06 2026 |
11043 |
344.93 |
| Dec 30 2025 |
11043 |
344.93 |
| Dec 23 2025 |
11043 |
344.93 |
| Dec 16 2025 |
11043 |
344.93 |
| Dec 09 2025 |
10758 |
344.93 |
| Dec 02 2025 |
10594 |
344.93 |
| Nov 25 2025 |
10308 |
344.93 |
| Nov 18 2025 |
10350 |
344.93 |
| Nov 11 2025 |
8372 |
320.76 |
| Nov 04 2025 |
8384 |
320.76 |
| Oct 28 2025 |
11723 |
368.5 |
| Oct 21 2025 |
11803 |
368.5 |
| Oct 14 2025 |
12047 |
368.5 |
| Oct 07 2025 |
12180 |
368.5 |
| Sep 30 2025 |
12320 |
368.5 |
| Sep 23 2025 |
12530 |
368.5 |
| Sep 16 2025 |
12288 |
368.5 |
| Sep 09 2025 |
12544 |
368.5 |
| Sep 02 2025 |
11123 |
368.5 |
| Aug 26 2025 |
11119 |
368.5 |
| Aug 19 2025 |
11161 |
368.5 |
| Aug 12 2025 |
12128 |
368.5 |
| Aug 05 2025 |
12466 |
368.5 |
| Jul 29 2025 |
12531 |
368.5 |
| Jul 22 2025 |
12111 |
368.5 |
| Jul 15 2025 |
12516 |
368.5 |
| Jul 08 2025 |
12530 |
368.5 |
| Jul 01 2025 |
12453 |
368.5 |
| Jun 24 2025 |
12577 |
368.5 |
| Jun 17 2025 |
12751 |
368.5 |
| Jun 10 2025 |
15627 |
416.25 |
| Jun 03 2025 |
15627 |
416.25 |
| May 27 2025 |
12322 |
361.48 |
| May 20 2025 |
11022 |
361.48 |
| May 13 2025 |
10722 |
361.48 |
| May 06 2025 |
10718 |
361.48 |
| Apr 29 2025 |
9796 |
361.48 |
| Apr 22 2025 |
10085 |
361.48 |
| Apr 15 2025 |
11024 |
361.48 |
| Apr 08 2025 |
10843 |
361.48 |
| Apr 01 2025 |
10686 |
361.48 |
| Mar 25 2025 |
10504 |
361.48 |
| Mar 18 2025 |
10359 |
361.48 |
| Mar 11 2025 |
10805 |
361.48 |
| Mar 04 2025 |
14071 |
416.25 |
| Feb 25 2025 |
14114 |
416.25 |
| Feb 18 2025 |
13679 |
416.25 |
| Feb 11 2025 |
12885 |
416.25 |
| Feb 04 2025 |
11347 |
416.25 |
| Jan 29 2025 |
11324 |
416.25 |
| Aug 07 2024 |
559 |
273.6 |
| Aug 07 2024 |
749 |
273.6 |
| Jul 31 2024 |
572 |
273.6 |
| Jul 31 2024 |
764 |
273.6 |
| Jul 24 2024 |
598 |
273.6 |
| Jul 24 2024 |
731 |
273.6 |
| Jul 17 2024 |
595 |
273.6 |
| Jul 17 2024 |
731 |
273.6 |
| Mar 10 2017 |
17642 |
490.97 |
| Mar 10 2017 |
23167 |
490.97 |
| Mar 03 2017 |
17483 |
490.97 |
| Mar 03 2017 |
23053 |
490.97 |
| Feb 24 2017 |
17656 |
490.97 |
| Feb 24 2017 |
23074 |
490.97 |
| Feb 17 2017 |
17628 |
490.97 |
| Feb 17 2017 |
23050 |
490.97 |
| Feb 10 2017 |
17846 |
490.97 |
| Feb 10 2017 |
23164 |
490.97 |
| Feb 03 2017 |
17792 |
490.97 |
| Feb 03 2017 |
23120 |
490.97 |
| Jan 27 2017 |
17775 |
490.97 |
| Jan 27 2017 |
23123 |
490.97 |
| Jan 20 2017 |
17718 |
490.97 |
| Jan 20 2017 |
23082 |
490.97 |
| Jan 13 2017 |
17687 |
490.97 |
| Jan 13 2017 |
23053 |
490.97 |
| Jan 06 2017 |
17687 |
490.97 |
| Jan 06 2017 |
23058 |
490.97 |
| Dec 30 2016 |
17688 |
490.97 |
| Dec 30 2016 |
23068 |
490.97 |
| Dec 23 2016 |
17688 |
490.97 |
| Dec 23 2016 |
23068 |
490.97 |
| Dec 16 2016 |
17688 |
490.97 |
| Dec 16 2016 |
23067 |
490.97 |
| Dec 09 2016 |
17682 |
490.97 |
| Dec 09 2016 |
23065 |
490.97 |
| Dec 02 2016 |
17682 |
490.97 |
| Dec 02 2016 |
23065 |
490.97 |
| Nov 25 2016 |
17682 |
490.97 |
| Nov 25 2016 |
23061 |
490.97 |
| Nov 18 2016 |
17682 |
490.97 |
| Nov 18 2016 |
23061 |
490.97 |
| Nov 11 2016 |
17654 |
490.97 |
| Nov 11 2016 |
23030 |
490.97 |
| Nov 04 2016 |
17654 |
490.97 |
| Nov 04 2016 |
23030 |
490.97 |
| Oct 28 2016 |
17669 |
490.97 |
| Oct 28 2016 |
23046 |
490.97 |
| Oct 21 2016 |
17689 |
490.97 |
| Oct 21 2016 |
23069 |
490.97 |
| Oct 14 2016 |
17697 |
490.97 |
| Oct 14 2016 |
23041 |
490.97 |
| Oct 07 2016 |
17709 |
490.97 |
| Oct 07 2016 |
23054 |
490.97 |
| Sep 30 2016 |
17722 |
490.97 |
| Sep 30 2016 |
23091 |
490.97 |
| Sep 23 2016 |
17503 |
490.97 |
| Sep 23 2016 |
22914 |
490.97 |
| Sep 16 2016 |
17422 |
490.97 |
| Sep 16 2016 |
22936 |
490.97 |
| Sep 09 2016 |
17537 |
490.97 |
| Sep 09 2016 |
23014 |
490.97 |
| Sep 02 2016 |
17591 |
490.97 |
| Sep 02 2016 |
23190 |
490.97 |
| Aug 26 2016 |
17387 |
490.97 |
| Aug 26 2016 |
22989 |
490.97 |
| Aug 19 2016 |
17413 |
490.97 |
| Aug 19 2016 |
23005 |
490.97 |
| Aug 12 2016 |
17441 |
490.97 |
| Aug 12 2016 |
24940 |
490.97 |
| Aug 05 2016 |
17493 |
490.97 |
| Aug 05 2016 |
25084 |
490.97 |
| Jul 29 2016 |
17361 |
490.97 |
| Jul 29 2016 |
25280 |
490.97 |
| Jul 22 2016 |
17482 |
490.97 |
| Jul 22 2016 |
25496 |
490.97 |
| Jun 22 2016 |
17763 |
490.97 |
| Jun 22 2016 |
26579 |
490.97 |
| Jun 15 2016 |
17995 |
490.97 |
| Jun 15 2016 |
26855 |
490.97 |
| Jun 08 2016 |
18097 |
490.97 |
| Jun 08 2016 |
26974 |
490.97 |
| Jun 01 2016 |
18172 |
490.97 |
| Jun 01 2016 |
27266 |
490.97 |
| May 25 2016 |
18127 |
490.97 |
| May 25 2016 |
27080 |
490.97 |
| May 18 2016 |
18226 |
490.97 |
| May 18 2016 |
27343 |
490.97 |
| May 11 2016 |
18283 |
490.97 |
| May 11 2016 |
27376 |
490.97 |
| May 04 2016 |
18190 |
490.97 |
| May 04 2016 |
27251 |
490.97 |
| Apr 27 2016 |
18431 |
490.97 |
| Apr 27 2016 |
27638 |
490.97 |
| Apr 20 2016 |
18317 |
490.97 |
| Apr 20 2016 |
27628 |
490.97 |
| Apr 13 2016 |
18699 |
490.97 |
| Apr 13 2016 |
27561 |
490.97 |
| Apr 06 2016 |
19156 |
490.97 |
| Apr 06 2016 |
27849 |
490.97 |
| Mar 30 2016 |
18952 |
490.97 |
| Mar 30 2016 |
27680 |
490.97 |
| Mar 23 2016 |
19260 |
490.97 |
| Mar 23 2016 |
27785 |
490.97 |
| Apr 17 2013 |
4372 |
306.76 |
| Apr 17 2013 |
6842 |
306.76 |
| Apr 10 2013 |
4416 |
306.76 |
| Apr 10 2013 |
6896 |
306.76 |
| Apr 03 2013 |
4448 |
306.76 |
| Apr 03 2013 |
6916 |
306.76 |
| Mar 27 2013 |
4560 |
306.76 |
| Mar 27 2013 |
6980 |
306.76 |
| Mar 20 2013 |
4555 |
306.76 |
| Mar 20 2013 |
6978 |
306.76 |
| Mar 13 2013 |
6990 |
306.76 |
| Oct 19 2012 |
4185 |
306.76 |
| Oct 19 2012 |
5949 |
306.76 |
| Sep 23 2012 |
4179 |
306.76 |
| Sep 23 2012 |
5926 |
306.76 |
| Aug 31 2012 |
4086 |
306.76 |
| Aug 31 2012 |
5844 |
306.76 |
| Aug 24 2012 |
4073 |
306.76 |
| Aug 24 2012 |
5814 |
306.76 |
| Aug 10 2012 |
4006 |
306.76 |
| Aug 10 2012 |
5738 |
306.76 |
| Aug 03 2012 |
3953 |
306.76 |
| Aug 03 2012 |
5695 |
306.76 |
| Jul 27 2012 |
3922 |
306.76 |
| Jul 27 2012 |
5642 |
306.76 |
| Jul 06 2012 |
3830 |
306.76 |
| Jul 06 2012 |
5584 |
306.76 |
| Jun 22 2012 |
3818 |
306.76 |
| Jun 22 2012 |
5379 |
306.76 |
| Jun 15 2012 |
3769 |
306.76 |
| Jun 15 2012 |
5794 |
306.76 |
| Jun 08 2012 |
3746 |
306.76 |
| Jun 08 2012 |
5775 |
306.76 |
| Jun 01 2012 |
3799 |
306.76 |
| Jun 01 2012 |
5768 |
306.76 |
| May 25 2012 |
3545 |
306.76 |
| May 25 2012 |
5393 |
306.76 |
| May 18 2012 |
3626 |
306.76 |
| May 18 2012 |
5487 |
306.76 |
| May 11 2012 |
3588 |
306.76 |
| May 11 2012 |
5523 |
306.76 |
| May 04 2012 |
3391 |
306.76 |
| May 04 2012 |
5463 |
306.76 |
| Apr 27 2012 |
3212 |
309.98 |
| Apr 27 2012 |
5652 |
309.98 |
| Apr 13 2012 |
2639 |
313.19 |
| Apr 13 2012 |
5525 |
313.19 |
| Apr 06 2012 |
2434 |
313.19 |
| Apr 06 2012 |
5463 |
313.19 |
| Mar 27 2012 |
2334 |
313.19 |
| Mar 27 2012 |
5357 |
313.19 |
| Sep 23 2011 |
3137 |
313.19 |
| Sep 23 2011 |
4716 |
313.19 |
| Sep 16 2011 |
3140 |
313.19 |
| Sep 16 2011 |
4720 |
313.19 |
| Sep 10 2011 |
3076 |
313.19 |
| Sep 10 2011 |
4656 |
313.19 |
| Sep 02 2011 |
3016 |
313.19 |
| Sep 02 2011 |
4615 |
313.19 |
| Aug 26 2011 |
3010 |
313.19 |
| Aug 26 2011 |
4613 |
313.19 |
| Aug 19 2011 |
2941 |
313.19 |
| Aug 19 2011 |
4069 |
313.19 |
| Aug 12 2011 |
2937 |
313.19 |
| Aug 12 2011 |
4024 |
313.19 |
| Aug 05 2011 |
2910 |
313.19 |
| Aug 05 2011 |
3992 |
313.19 |
| Jul 29 2011 |
2893 |
313.19 |
| Jul 29 2011 |
3974 |
313.19 |
