| Aug 12 2015 |
24186 |
543.75 |
| Aug 12 2015 |
34124 |
543.75 |
| Aug 05 2015 |
24264 |
543.75 |
| Aug 05 2015 |
34067 |
543.75 |
| Jul 29 2015 |
24222 |
543.75 |
| Jul 29 2015 |
34286 |
543.75 |
| Jul 22 2015 |
24183 |
543.75 |
| Jul 22 2015 |
34361 |
543.75 |
| Jul 15 2015 |
24511 |
543.75 |
| Jul 15 2015 |
34554 |
543.75 |
| Jul 08 2015 |
24602 |
543.75 |
| Jul 08 2015 |
34721 |
543.75 |
| Jul 01 2015 |
24751 |
543.75 |
| Jul 01 2015 |
34874 |
543.75 |
| Jun 24 2015 |
24802 |
543.75 |
| Jun 24 2015 |
34977 |
543.75 |
| Jun 17 2015 |
24618 |
543.75 |
| Jun 17 2015 |
34944 |
543.75 |
| Jun 10 2015 |
24893 |
543.75 |
| Jun 10 2015 |
35106 |
543.75 |
| Jun 03 2015 |
20205 |
487.27 |
| Jun 03 2015 |
28555 |
487.27 |
| May 27 2015 |
20038 |
487.27 |
| May 27 2015 |
28316 |
487.27 |
| May 20 2015 |
16369 |
452.19 |
| May 20 2015 |
23278 |
452.19 |
| May 13 2015 |
16544 |
452.19 |
| May 13 2015 |
23344 |
452.19 |
| May 06 2015 |
16394 |
452.19 |
| May 06 2015 |
23011 |
452.19 |
| Apr 29 2015 |
16587 |
452.19 |
| Apr 29 2015 |
23238 |
452.19 |
| Apr 22 2015 |
16644 |
452.19 |
| Apr 22 2015 |
23331 |
452.19 |
| Apr 15 2015 |
16403 |
452.19 |
| Apr 15 2015 |
23097 |
452.19 |
| Apr 08 2015 |
16447 |
452.19 |
| Apr 08 2015 |
23194 |
452.19 |
| Apr 01 2015 |
16576 |
452.19 |
| Apr 01 2015 |
23590 |
452.19 |
| Mar 25 2015 |
16061 |
452.19 |
| Mar 25 2015 |
22868 |
452.19 |
| Mar 18 2015 |
15490 |
452.19 |
| Mar 18 2015 |
22237 |
452.19 |
| Mar 11 2015 |
15827 |
452.19 |
| Mar 11 2015 |
22854 |
452.19 |
| Mar 04 2015 |
16069 |
452.19 |
| Mar 04 2015 |
23112 |
452.19 |
| Feb 25 2015 |
16099 |
452.19 |
| Feb 25 2015 |
23120 |
452.19 |
| Feb 18 2015 |
16233 |
452.19 |
| Feb 18 2015 |
23225 |
452.19 |
| Feb 11 2015 |
16238 |
452.19 |
| Feb 11 2015 |
23219 |
452.19 |
| Feb 04 2015 |
16280 |
452.19 |
| Feb 04 2015 |
23255 |
452.19 |
| Jan 28 2015 |
16219 |
452.19 |
| Jan 28 2015 |
23261 |
452.19 |
| Jan 21 2015 |
16227 |
452.19 |
| Jan 21 2015 |
23280 |
452.19 |
| Jan 14 2015 |
16243 |
452.19 |
| Jan 14 2015 |
23287 |
452.19 |
| Jan 07 2015 |
16244 |
452.19 |
| Jan 07 2015 |
23259 |
452.19 |
| Dec 31 2014 |
16244 |
452.19 |
| Dec 31 2014 |
23270 |
452.19 |
| Dec 24 2014 |
16244 |
452.19 |
| Dec 24 2014 |
23270 |
452.19 |
| Dec 17 2014 |
16244 |
452.19 |
| Dec 17 2014 |
23260 |
452.19 |
| Dec 10 2014 |
16244 |
452.19 |
| Dec 10 2014 |
23260 |
452.19 |
| Dec 03 2014 |
16244 |
452.19 |
| Dec 03 2014 |
23260 |
452.19 |
| Nov 26 2014 |
16244 |
452.19 |
| Nov 26 2014 |
23260 |
452.19 |
| Nov 19 2014 |
16244 |
452.19 |
| Nov 19 2014 |
23260 |
452.19 |
| Nov 12 2014 |
16244 |
452.19 |
| Nov 12 2014 |
23260 |
452.19 |
| Nov 05 2014 |
16244 |
452.19 |
| Nov 05 2014 |
23261 |
452.19 |
| Oct 29 2014 |
16239 |
452.19 |
| Oct 29 2014 |
23258 |
452.19 |
| Oct 22 2014 |
16212 |
452.19 |
| Oct 22 2014 |
23265 |
452.19 |
| Oct 15 2014 |
16123 |
452.19 |
| Oct 15 2014 |
23189 |
452.19 |
| Oct 08 2014 |
16127 |
452.19 |
| Oct 08 2014 |
23179 |
452.19 |
| Oct 01 2014 |
16134 |
452.19 |
| Oct 01 2014 |
23216 |
452.19 |
| Sep 24 2014 |
16243 |
452.19 |
| Sep 24 2014 |
23247 |
452.19 |
| Sep 17 2014 |
16105 |
452.19 |
| Sep 17 2014 |
23202 |
452.19 |
| Sep 10 2014 |
16122 |
452.19 |
| Sep 10 2014 |
23226 |
452.19 |
| Sep 03 2014 |
16153 |
452.19 |
| Sep 03 2014 |
23297 |
452.19 |
| Aug 27 2014 |
9418 |
391.14 |
| Aug 27 2014 |
14551 |
391.14 |
| Aug 20 2014 |
9413 |
391.14 |
| Aug 20 2014 |
14559 |
391.14 |
| Aug 13 2014 |
9145 |
388.68 |
| Aug 13 2014 |
14277 |
388.68 |
| Aug 06 2014 |
9285 |
388.68 |
| Aug 06 2014 |
14359 |
388.68 |
| Jul 30 2014 |
9313 |
388.68 |
| Jul 30 2014 |
14475 |
388.68 |
| Jul 23 2014 |
9281 |
388.68 |
| Jul 23 2014 |
14422 |
388.68 |
| Jul 16 2014 |
9374 |
388.68 |
| Jul 16 2014 |
14413 |
388.68 |
| Jul 09 2014 |
9395 |
388.68 |
| Jul 09 2014 |
14362 |
388.68 |
| Jul 02 2014 |
9473 |
388.68 |
| Jul 02 2014 |
14512 |
388.68 |
| Jun 25 2014 |
9574 |
388.68 |
| Jun 25 2014 |
14514 |
388.68 |
| Jun 18 2014 |
9606 |
388.68 |
| Jun 18 2014 |
14538 |
388.68 |
| Jun 11 2014 |
9612 |
388.68 |
| Jun 11 2014 |
14688 |
388.68 |
| Jun 04 2014 |
9780 |
389.8 |
| Jun 04 2014 |
14977 |
389.8 |
| May 28 2014 |
9575 |
388.08 |
| May 28 2014 |
14703 |
388.08 |
| May 21 2014 |
9591 |
388.08 |
| May 21 2014 |
14783 |
388.08 |
| May 14 2014 |
9671 |
388.08 |
| May 14 2014 |
14858 |
388.08 |
| May 07 2014 |
9385 |
388.08 |
| May 07 2014 |
14643 |
388.08 |
| Apr 30 2014 |
9739 |
388.08 |
| Apr 30 2014 |
15067 |
388.08 |
| Apr 23 2014 |
9985 |
388.08 |
| Apr 23 2014 |
15310 |
388.08 |
| Apr 16 2014 |
10029 |
388.08 |
| Apr 16 2014 |
15212 |
388.08 |
| Apr 09 2014 |
10399 |
388.08 |
| Apr 09 2014 |
15476 |
388.08 |
| Apr 02 2014 |
10421 |
388.08 |
| Apr 02 2014 |
15163 |
388.08 |
| Mar 26 2014 |
10241 |
388.08 |
| Mar 26 2014 |
15173 |
388.08 |
| Mar 19 2014 |
10218 |
388.08 |
| Mar 19 2014 |
15184 |
388.08 |
| Mar 12 2014 |
10226 |
388.08 |
| Mar 12 2014 |
15185 |
388.08 |
| Mar 05 2014 |
10104 |
388.08 |
| Mar 05 2014 |
15133 |
388.08 |
| Feb 26 2014 |
10071 |
388.08 |
| Feb 26 2014 |
15160 |
388.08 |
| Feb 19 2014 |
10113 |
388.08 |
| Feb 19 2014 |
15169 |
388.08 |
| Feb 12 2014 |
10116 |
388.08 |
| Feb 12 2014 |
15172 |
388.08 |
| Feb 05 2014 |
10151 |
388.08 |
| Feb 05 2014 |
15243 |
388.08 |
| Jan 29 2014 |
10107 |
388.08 |
| Jan 29 2014 |
15251 |
388.08 |
| Jan 22 2014 |
10061 |
388.08 |
| Jan 22 2014 |
15202 |
388.08 |
| Jan 15 2014 |
10066 |
388.08 |
| Jan 15 2014 |
15241 |
388.08 |
| Jan 08 2014 |
10017 |
388.08 |
| Jan 08 2014 |
15209 |
388.08 |
| Jan 01 2014 |
10017 |
388.08 |
| Jan 01 2014 |
15209 |
388.08 |
| Dec 25 2013 |
10017 |
388.08 |
| Dec 25 2013 |
15211 |
388.08 |
| Dec 18 2013 |
10017 |
388.08 |
| Dec 18 2013 |
15211 |
388.08 |
| Dec 11 2013 |
10018 |
388.08 |
| Dec 11 2013 |
15212 |
388.08 |
| Dec 04 2013 |
10019 |
388.08 |
| Dec 04 2013 |
15213 |
388.08 |
| Nov 27 2013 |
10019 |
388.08 |
| Nov 27 2013 |
15213 |
388.08 |
| Nov 20 2013 |
10019 |
388.08 |
| Nov 20 2013 |
15214 |
388.08 |
| Nov 13 2013 |
10019 |
388.08 |
| Nov 13 2013 |
15214 |
388.08 |
| Nov 06 2013 |
10019 |
388.08 |
| Nov 06 2013 |
15214 |
388.08 |
| Oct 30 2013 |
10019 |
388.08 |
| Oct 30 2013 |
15213 |
388.08 |
| Oct 23 2013 |
10015 |
388.08 |
| Oct 23 2013 |
15210 |
388.08 |
| Oct 16 2013 |
10048 |
388.08 |
| Oct 16 2013 |
15217 |
388.08 |
| Oct 09 2013 |
9959 |
388.08 |
| Oct 09 2013 |
15146 |
388.08 |
| Oct 02 2013 |
9973 |
388.08 |
| Oct 02 2013 |
15163 |
388.08 |
| Sep 25 2013 |
9945 |
388.08 |
| Sep 25 2013 |
15121 |
388.08 |
| Sep 18 2013 |
9866 |
388.08 |
| Sep 18 2013 |
14998 |
388.08 |
| Sep 11 2013 |
10506 |
394.88 |
| Sep 11 2013 |
15774 |
394.88 |
| Sep 04 2013 |
10628 |
394.88 |
| Sep 04 2013 |
15900 |
394.88 |
| Aug 28 2013 |
10614 |
394.88 |
| Aug 28 2013 |
15875 |
394.88 |
| Aug 21 2013 |
10665 |
394.88 |
| Aug 21 2013 |
15961 |
394.88 |
| Aug 14 2013 |
8878 |
375.95 |
| Aug 14 2013 |
13248 |
375.95 |
| Aug 07 2013 |
8885 |
375.95 |
| Aug 07 2013 |
13389 |
375.95 |
| Jul 31 2013 |
11091 |
396.92 |
| Jul 31 2013 |
16350 |
396.92 |
| Jul 24 2013 |
10992 |
396.92 |
| Jul 24 2013 |
16439 |
396.92 |
| Jul 17 2013 |
11025 |
396.92 |
| Jul 17 2013 |
16461 |
396.92 |
| Jul 10 2013 |
11075 |
396.92 |
| Jul 10 2013 |
16641 |
396.92 |
| Jul 03 2013 |
11091 |
396.92 |
| Jul 03 2013 |
16647 |
396.92 |
| Jun 26 2013 |
11068 |
396.92 |
| Jun 26 2013 |
16841 |
396.92 |
| Jun 19 2013 |
11512 |
399.89 |
| Jun 19 2013 |
17237 |
399.89 |
| Jun 12 2013 |
11577 |
399.89 |
| Jun 12 2013 |
17441 |
399.89 |
| Jun 05 2013 |
11529 |
399.89 |
| Jun 05 2013 |
17325 |
399.89 |
| May 29 2013 |
11633 |
401.56 |
| May 29 2013 |
17587 |
401.56 |
| May 22 2013 |
11853 |
401.56 |
| May 22 2013 |
17908 |
401.56 |
| May 15 2013 |
11866 |
401.56 |
| May 15 2013 |
17893 |
401.56 |
| May 08 2013 |
11856 |
401.56 |
| May 08 2013 |
17833 |
401.56 |
| May 01 2013 |
12088 |
401.56 |
| May 01 2013 |
17967 |
401.56 |
| Apr 24 2013 |
11772 |
401.56 |
| Apr 24 2013 |
17885 |
401.56 |
| Apr 17 2013 |
11838 |
401.56 |
| Apr 17 2013 |
17923 |
401.56 |
| Apr 10 2013 |
11818 |
401.56 |
| Apr 10 2013 |
17835 |
401.56 |
| Apr 03 2013 |
11820 |
401.56 |
| Apr 03 2013 |
17800 |
401.56 |
| Mar 27 2013 |
12106 |
401.56 |
| Mar 27 2013 |
17898 |
401.56 |
| Mar 20 2013 |
12065 |
401.56 |
| Mar 20 2013 |
17848 |
401.56 |
| Mar 13 2013 |
9094 |
401.56 |
| Mar 13 2013 |
17849 |
401.56 |
| Oct 19 2012 |
11368 |
401.56 |
| Oct 19 2012 |
16671 |
401.56 |
| Sep 23 2012 |
11261 |
401.56 |
| Sep 23 2012 |
16574 |
401.56 |
| Aug 31 2012 |
10837 |
401.56 |
| Aug 31 2012 |
16249 |
401.56 |
| Aug 24 2012 |
12679 |
423.83 |
| Aug 24 2012 |
19149 |
423.83 |
| Aug 10 2012 |
11024 |
408.81 |
| Aug 10 2012 |
16731 |
408.81 |
| Aug 03 2012 |
10831 |
408.81 |
| Aug 03 2012 |
16539 |
408.81 |
| Jul 27 2012 |
10726 |
408.81 |
| Jul 27 2012 |
16255 |
408.81 |
| Jul 06 2012 |
10326 |
408.81 |
| Jul 06 2012 |
15838 |
408.81 |
| Jun 22 2012 |
16080 |
498.58 |
| Jun 22 2012 |
25489 |
498.58 |
| Jun 15 2012 |
15892 |
498.58 |
| Jun 15 2012 |
25828 |
498.58 |
| Jun 08 2012 |
15604 |
498.58 |
| Jun 08 2012 |
25606 |
498.58 |
| Jun 01 2012 |
15561 |
498.58 |
| Jun 01 2012 |
25273 |
498.58 |
| May 25 2012 |
14536 |
498.58 |
| May 25 2012 |
23596 |
498.58 |
| May 18 2012 |
14605 |
498.58 |
| May 18 2012 |
23827 |
498.58 |
| May 11 2012 |
14141 |
498.58 |
| May 11 2012 |
23685 |
498.58 |
| May 04 2012 |
13076 |
498.58 |
| May 04 2012 |
23072 |
498.58 |
| Apr 27 2012 |
11438 |
493.31 |
| Apr 27 2012 |
21904 |
493.31 |
| Apr 13 2012 |
8881 |
493.31 |
| Apr 13 2012 |
20184 |
493.31 |
| Apr 06 2012 |
7993 |
493.31 |
| Apr 06 2012 |
19666 |
493.31 |
| Mar 27 2012 |
7846 |
493.31 |
| Mar 27 2012 |
19255 |
493.31 |
| Sep 23 2011 |
11317 |
493.31 |
| Sep 23 2011 |
16624 |
493.31 |
| Sep 16 2011 |
11297 |
493.31 |
| Sep 16 2011 |
16581 |
493.31 |
| Sep 10 2011 |
10849 |
488.03 |
| Sep 10 2011 |
15899 |
488.03 |
| Sep 02 2011 |
10687 |
488.03 |
| Sep 02 2011 |
15776 |
488.03 |
| Aug 26 2011 |
10657 |
488.03 |
| Aug 26 2011 |
15753 |
488.03 |
| Aug 19 2011 |
10436 |
488.03 |
| Aug 19 2011 |
14802 |
488.03 |
| Aug 12 2011 |
10379 |
488.03 |
| Aug 12 2011 |
14618 |
488.03 |
| Aug 05 2011 |
10335 |
488.03 |
| Aug 05 2011 |
14487 |
488.03 |
| Jul 29 2011 |
10258 |
488.03 |
| Jul 29 2011 |
14345 |
488.03 |
