| Apr 21 2026 |
5473 |
279.74 |
| Apr 14 2026 |
5506 |
279.74 |
| Apr 07 2026 |
6292 |
279.74 |
| Mar 31 2026 |
6236 |
279.74 |
| Mar 24 2026 |
6222 |
279.74 |
| Mar 17 2026 |
6217 |
279.74 |
| Mar 10 2026 |
6250 |
279.74 |
| Mar 03 2026 |
6265 |
279.74 |
| Feb 24 2026 |
6379 |
279.74 |
| Feb 17 2026 |
6395 |
279.74 |
| Feb 10 2026 |
6395 |
279.74 |
| Feb 03 2026 |
6395 |
279.74 |
| Jan 27 2026 |
6387 |
279.74 |
| Jan 20 2026 |
6387 |
279.74 |
| Jan 13 2026 |
6387 |
279.74 |
| Jan 06 2026 |
6387 |
279.74 |
| Dec 30 2025 |
6387 |
279.74 |
| Dec 23 2025 |
6387 |
279.74 |
| Dec 16 2025 |
6387 |
279.74 |
| Dec 09 2025 |
6209 |
279.74 |
| Dec 02 2025 |
6167 |
279.74 |
| Nov 25 2025 |
6069 |
279.74 |
| Nov 18 2025 |
6068 |
279.74 |
| Nov 11 2025 |
5726 |
279.74 |
| Nov 04 2025 |
5732 |
279.74 |
| Oct 28 2025 |
5898 |
279.74 |
| Oct 21 2025 |
5899 |
279.74 |
| Oct 14 2025 |
6008 |
279.74 |
| Oct 07 2025 |
6064 |
279.74 |
| Sep 30 2025 |
6100 |
279.74 |
| Sep 23 2025 |
6124 |
279.74 |
| Sep 16 2025 |
6066 |
279.74 |
| Sep 09 2025 |
6197 |
279.74 |
| Sep 02 2025 |
4927 |
279.74 |
| Aug 26 2025 |
4919 |
279.74 |
| Aug 19 2025 |
4968 |
279.74 |
| Aug 12 2025 |
5164 |
279.74 |
| Aug 05 2025 |
5478 |
279.74 |
| Jul 29 2025 |
5521 |
279.74 |
| Jul 22 2025 |
5367 |
279.74 |
| Jul 15 2025 |
5489 |
279.74 |
| Jul 08 2025 |
5500 |
279.74 |
| Jul 01 2025 |
5425 |
279.74 |
| Jun 24 2025 |
5436 |
279.74 |
| Jun 17 2025 |
5531 |
279.74 |
| Jun 10 2025 |
4858 |
279.74 |
| Jun 03 2025 |
4858 |
279.74 |
| May 27 2025 |
5497 |
279.74 |
| May 20 2025 |
4703 |
279.74 |
