| Jun 06 2026 |
4642 |
484.13 |
| Jun 06 2026 |
1681 |
301.11 |
| Jun 06 2026 |
1879 |
301.11 |
| Jun 02 2026 |
4578 |
484.13 |
| Jun 02 2026 |
1673 |
301.11 |
| Jun 02 2026 |
1875 |
301.11 |
| May 26 2026 |
4623 |
484.13 |
| May 26 2026 |
1708 |
301.11 |
| May 26 2026 |
1913 |
301.11 |
| May 19 2026 |
5045 |
484.13 |
| May 19 2026 |
1680 |
301.11 |
| May 19 2026 |
1881 |
301.11 |
| May 12 2026 |
5282 |
484.13 |
| May 12 2026 |
1691 |
301.11 |
| May 12 2026 |
1894 |
301.11 |
| May 05 2026 |
5397 |
484.13 |
| May 05 2026 |
1764 |
304.18 |
| May 05 2026 |
1987 |
304.18 |
| Apr 28 2026 |
5442 |
484.13 |
| Apr 28 2026 |
1802 |
304.18 |
| Apr 28 2026 |
2057 |
304.18 |
| Apr 21 2026 |
5549 |
484.13 |
| Apr 21 2026 |
1799 |
304.18 |
| Apr 21 2026 |
2112 |
304.18 |
| Apr 14 2026 |
5700 |
484.13 |
| Apr 14 2026 |
1728 |
304.18 |
| Apr 14 2026 |
2080 |
304.18 |
| Apr 07 2026 |
5755 |
484.13 |
| Apr 07 2026 |
1738 |
304.18 |
| Apr 07 2026 |
2092 |
304.18 |
| Mar 31 2026 |
5683 |
484.13 |
| Mar 31 2026 |
1735 |
304.18 |
| Mar 31 2026 |
2115 |
304.18 |
| Mar 24 2026 |
5766 |
484.13 |
| Mar 24 2026 |
1731 |
304.18 |
| Mar 24 2026 |
2114 |
304.18 |
| Mar 17 2026 |
5760 |
484.13 |
| Mar 17 2026 |
1771 |
304.18 |
| Mar 17 2026 |
2136 |
304.18 |
| Mar 10 2026 |
5734 |
484.13 |
| Mar 10 2026 |
1756 |
304.18 |
| Mar 10 2026 |
2124 |
304.18 |
| Mar 03 2026 |
5703 |
484.13 |
| Mar 03 2026 |
1784 |
304.18 |
| Mar 03 2026 |
2148 |
304.18 |
| Feb 24 2026 |
5598 |
484.13 |
| Feb 24 2026 |
1701 |
304.18 |
| Feb 24 2026 |
2072 |
304.18 |
| Feb 17 2026 |
5495 |
484.13 |
| Feb 17 2026 |
1719 |
304.18 |
| Feb 17 2026 |
2121 |
304.18 |
| Feb 10 2026 |
5647 |
484.13 |
| Feb 10 2026 |
1723 |
304.18 |
| Feb 10 2026 |
2135 |
304.18 |
| Feb 03 2026 |
5649 |
484.13 |
| Feb 03 2026 |
1736 |
304.18 |
| Feb 03 2026 |
2142 |
304.18 |
| Jan 27 2026 |
5698 |
484.13 |
| Jan 27 2026 |
1738 |
304.18 |
| Jan 27 2026 |
2154 |
304.18 |
| Jan 20 2026 |
5738 |
484.13 |
| Jan 20 2026 |
1746 |
304.18 |
| Jan 20 2026 |
2159 |
304.18 |
| Jan 13 2026 |
5739 |
484.13 |
| Jan 13 2026 |
1753 |
304.18 |
| Jan 13 2026 |
2166 |
304.18 |
| Jan 06 2026 |
5739 |
484.13 |
| Jan 06 2026 |
1754 |
304.18 |
| Jan 06 2026 |
2167 |
304.18 |
| Dec 30 2025 |
5739 |
484.13 |
| Dec 30 2025 |
1759 |
304.18 |
| Dec 30 2025 |
2171 |
304.18 |
| Dec 23 2025 |
5727 |
484.13 |
| Dec 23 2025 |
1759 |
304.18 |
| Dec 23 2025 |
2169 |
304.18 |
| Dec 16 2025 |
5742 |
484.13 |
| Dec 16 2025 |
1759 |
304.18 |
| Dec 16 2025 |
2171 |
304.18 |
| Dec 09 2025 |
5742 |
484.13 |
| Dec 09 2025 |
1759 |
304.18 |
| Dec 09 2025 |
2171 |
304.18 |
| Dec 02 2025 |
5742 |
484.13 |
| Dec 02 2025 |
1760 |
304.18 |
| Dec 02 2025 |
2171 |
304.18 |
| Nov 25 2025 |
5742 |
484.13 |
| Nov 25 2025 |
1760 |
304.18 |
| Nov 25 2025 |
2171 |
304.18 |
| Nov 18 2025 |
5742 |
484.13 |
| Nov 18 2025 |
1760 |
304.18 |
| Nov 18 2025 |
2171 |
304.18 |
| Nov 11 2025 |
5742 |
484.13 |
| Nov 11 2025 |
1758 |
304.18 |
| Nov 11 2025 |
2171 |
304.18 |
| Nov 04 2025 |
5742 |
484.13 |
| Nov 04 2025 |
1758 |
304.18 |
| Nov 04 2025 |
2171 |
304.18 |
| Oct 28 2025 |
5778 |
484.13 |
| Oct 28 2025 |
1758 |
304.18 |
| Oct 28 2025 |
2172 |
304.18 |
| Oct 21 2025 |
5963 |
484.13 |
| Oct 21 2025 |
1758 |
304.18 |
| Oct 21 2025 |
2173 |
304.18 |
| Oct 14 2025 |
5963 |
484.13 |
| Oct 14 2025 |
1758 |
304.18 |
| Oct 14 2025 |
2173 |
304.18 |
| Oct 07 2025 |
5745 |
484.13 |
| Oct 07 2025 |
1758 |
304.18 |
| Oct 07 2025 |
2171 |
304.18 |
| Sep 30 2025 |
5759 |
484.13 |
| Sep 30 2025 |
1764 |
304.18 |
| Sep 30 2025 |
2175 |
304.18 |
| Sep 23 2025 |
5741 |
484.13 |
| Sep 23 2025 |
1776 |
304.18 |
| Sep 23 2025 |
2179 |
304.18 |
| Sep 16 2025 |
5747 |
484.13 |
| Sep 16 2025 |
1777 |
304.18 |
| Sep 16 2025 |
2184 |
304.18 |
| Sep 09 2025 |
5656 |
484.13 |
| Sep 09 2025 |
1790 |
304.18 |
| Sep 09 2025 |
2190 |
304.18 |
| Sep 02 2025 |
5859 |
484.13 |
| Sep 02 2025 |
1738 |
304.18 |
| Sep 02 2025 |
2146 |
304.18 |
| Aug 26 2025 |
5947 |
484.13 |
| Aug 26 2025 |
1779 |
304.18 |
| Aug 26 2025 |
2188 |
304.18 |
| Aug 19 2025 |
5870 |
484.13 |
| Aug 19 2025 |
1754 |
304.18 |
| Aug 19 2025 |
2172 |
304.18 |
| Aug 12 2025 |
5877 |
484.13 |
| Aug 12 2025 |
2212 |
322.58 |
| Aug 12 2025 |
2854 |
322.58 |
| Aug 05 2025 |
5913 |
484.13 |
| Aug 05 2025 |
2226 |
322.58 |
| Aug 05 2025 |
2866 |
322.58 |
| Jul 29 2025 |
2354 |
328.33 |
| Jul 29 2025 |
3085 |
328.33 |
| Jul 22 2025 |
2817 |
387.53 |
| Jul 22 2025 |
2439 |
328.33 |
| Jul 22 2025 |
3148 |
328.33 |
| Jul 15 2025 |
2815 |
387.53 |
| Jul 15 2025 |
2424 |
328.33 |
| Jul 15 2025 |
3150 |
328.33 |
| Jul 08 2025 |
2867 |
387.53 |
| Jul 08 2025 |
2567 |
333.56 |
| Jul 08 2025 |
3385 |
333.56 |
| Jul 01 2025 |
2863 |
387.53 |
| Jul 01 2025 |
2560 |
334.48 |
| Jul 01 2025 |
3413 |
334.48 |
| Jun 24 2025 |
2589 |
387.53 |
| Jun 24 2025 |
2560 |
334.48 |
| Jun 24 2025 |
3426 |
334.48 |
| Jun 17 2025 |
2640 |
387.53 |
| Jun 17 2025 |
2575 |
334.48 |
| Jun 17 2025 |
3425 |
334.48 |
| Jun 10 2025 |
2712 |
387.53 |
| Jun 10 2025 |
2516 |
334.48 |
| Jun 10 2025 |
3375 |
334.48 |
| Jun 03 2025 |
2700 |
387.53 |
| Jun 03 2025 |
2556 |
334.48 |
| Jun 03 2025 |
3362 |
334.48 |
| May 27 2025 |
2774 |
387.53 |
| May 27 2025 |
2537 |
334.48 |
| May 27 2025 |
3362 |
334.48 |
| May 20 2025 |
3000 |
387.53 |
| May 20 2025 |
2591 |
334.48 |
| May 20 2025 |
3415 |
334.48 |
| May 13 2025 |
3091 |
387.53 |
| May 13 2025 |
2621 |
334.48 |
| May 13 2025 |
3432 |
334.48 |
| May 06 2025 |
3136 |
387.53 |
| May 06 2025 |
2876 |
344.57 |
| May 06 2025 |
3845 |
344.57 |
| Apr 29 2025 |
3153 |
387.53 |
| Apr 29 2025 |
3218 |
354.8 |
| Apr 29 2025 |
4351 |
354.25 |
| Apr 22 2025 |
3103 |
387.53 |
| Apr 22 2025 |
3323 |
359.11 |
| Apr 22 2025 |
4574 |
358.56 |
| Apr 15 2025 |
3072 |
387.53 |
| Apr 15 2025 |
3310 |
359.11 |
| Apr 15 2025 |
4590 |
358.56 |
| Apr 08 2025 |
3093 |
387.53 |
| Apr 08 2025 |
3352 |
359.11 |
| Apr 08 2025 |
4669 |
358.56 |
| Apr 01 2025 |
3104 |
387.53 |
| Apr 01 2025 |
3357 |
359.11 |
| Apr 01 2025 |
4647 |
358.56 |
| Mar 25 2025 |
3147 |
387.53 |
| Mar 25 2025 |
3358 |
359.11 |
| Mar 25 2025 |
4607 |
358.56 |
| Mar 18 2025 |
3078 |
387.53 |
| Mar 18 2025 |
3395 |
359.11 |
| Mar 18 2025 |
4648 |
358.56 |
| Mar 11 2025 |
3074 |
387.53 |
| Mar 11 2025 |
3355 |
359.11 |
| Mar 11 2025 |
4614 |
358.56 |
| Mar 04 2025 |
3058 |
387.53 |
| Mar 04 2025 |
3373 |
359.11 |
| Mar 04 2025 |
4635 |
358.56 |
| Feb 25 2025 |
3077 |
387.53 |
| Feb 25 2025 |
3340 |
359.11 |
| Feb 25 2025 |
4590 |
358.56 |
| Feb 18 2025 |
3075 |
387.53 |
| Feb 18 2025 |
3343 |
359.11 |
| Feb 18 2025 |
4608 |
358.56 |
| Feb 11 2025 |
3080 |
387.53 |
| Feb 11 2025 |
3344 |
359.11 |
| Feb 11 2025 |
4622 |
358.56 |
| Feb 04 2025 |
3058 |
387.53 |
| Feb 04 2025 |
3329 |
359.11 |
| Feb 04 2025 |
4604 |
358.56 |
| Jan 29 2025 |
3026 |
387.53 |
| Jan 29 2025 |
3318 |
359.11 |
| Jan 29 2025 |
4591 |
358.56 |
| Jan 22 2025 |
3034 |
387.53 |
| Jan 22 2025 |
3340 |
359.11 |
| Jan 22 2025 |
4601 |
358.56 |
| Jan 15 2025 |
3048 |
387.53 |
| Jan 15 2025 |
3336 |
359.11 |
| Jan 15 2025 |
4602 |
358.56 |
| Jan 08 2025 |
3048 |
387.53 |
| Jan 08 2025 |
3310 |
359.11 |
| Jan 08 2025 |
4556 |
358.56 |
| Jan 01 2025 |
3048 |
387.53 |
| Jan 01 2025 |
3316 |
359.11 |
| Jan 01 2025 |
4556 |
358.56 |
| Dec 25 2024 |
3048 |
387.53 |
| Dec 25 2024 |
3310 |
359.11 |
| Dec 25 2024 |
4551 |
358.56 |
| Dec 18 2024 |
3063 |
387.53 |
| Dec 18 2024 |
3310 |
359.11 |
| Dec 18 2024 |
4548 |
358.56 |
| Dec 11 2024 |
3063 |
387.53 |
| Dec 11 2024 |
3303 |
359.11 |
| Dec 11 2024 |
4545 |
358.56 |
| Dec 04 2024 |
3063 |
387.53 |
| Dec 04 2024 |
3304 |
359.11 |
| Dec 04 2024 |
4545 |
358.56 |
| Nov 27 2024 |
3063 |
387.53 |
| Nov 27 2024 |
3304 |
359.11 |
| Nov 27 2024 |
4545 |
358.56 |
| Nov 20 2024 |
3063 |
387.53 |
| Nov 20 2024 |
3303 |
359.11 |
| Nov 20 2024 |
4544 |
358.56 |
| Nov 13 2024 |
3063 |
387.53 |
| Nov 13 2024 |
3299 |
359.11 |
| Nov 13 2024 |
4541 |
358.56 |
| Nov 06 2024 |
3049 |
387.53 |
| Nov 06 2024 |
3297 |
359.11 |
| Nov 06 2024 |
4537 |
358.56 |
| Oct 30 2024 |
2917 |
387.53 |
| Oct 30 2024 |
3275 |
359.11 |
| Oct 30 2024 |
4521 |
358.56 |
| Oct 23 2024 |
2917 |
387.53 |
| Oct 23 2024 |
3284 |
359.11 |
| Oct 23 2024 |
4749 |
358.56 |
| Oct 16 2024 |
2918 |
387.53 |
| Oct 16 2024 |
3287 |
359.11 |
| Oct 16 2024 |
4756 |
358.56 |
| Oct 09 2024 |
2888 |
387.53 |
| Oct 09 2024 |
3274 |
359.11 |
| Oct 09 2024 |
4758 |
358.56 |
| Oct 02 2024 |
2858 |
387.53 |
| Oct 02 2024 |
3273 |
359.11 |
| Oct 02 2024 |
4753 |
358.56 |
| Sep 25 2024 |
2855 |
387.53 |
| Sep 25 2024 |
3261 |
359.11 |
| Sep 25 2024 |
4752 |
358.56 |
| Sep 18 2024 |
2857 |
387.53 |
| Sep 18 2024 |
3248 |
359.11 |
| Sep 18 2024 |
4710 |
358.56 |
| Sep 11 2024 |
2836 |
387.53 |
| Sep 11 2024 |
3225 |
359.11 |
| Sep 11 2024 |
4713 |
358.56 |
| Sep 04 2024 |
2908 |
387.53 |
| Sep 04 2024 |
3180 |
359.11 |
| Sep 04 2024 |
4647 |
358.56 |
| Aug 28 2024 |
2932 |
387.53 |
| Aug 28 2024 |
3178 |
359.11 |
| Aug 28 2024 |
4694 |
358.56 |
| Aug 21 2024 |
2962 |
387.53 |
| Aug 21 2024 |
3640 |
376.61 |
| Aug 21 2024 |
5558 |
378.8 |
| Aug 14 2024 |
2924 |
387.53 |
| Aug 14 2024 |
3739 |
384.72 |
| Aug 14 2024 |
5703 |
385.43 |
| Aug 07 2024 |
3732 |
384.72 |
| Aug 07 2024 |
5689 |
384.72 |
| Jul 31 2024 |
3710 |
384.72 |
| Jul 31 2024 |
5689 |
384.72 |
| Jul 24 2024 |
3767 |
384.72 |
| Jul 24 2024 |
5625 |
384.72 |
| Jul 17 2024 |
3850 |
384.72 |
| Jul 17 2024 |
5677 |
384.72 |
| Jul 10 2024 |
3790 |
384.72 |
| Jul 10 2024 |
5601 |
384.72 |
| Jul 03 2024 |
3810 |
384.72 |
| Jul 03 2024 |
5640 |
384.72 |
| Jun 26 2024 |
3704 |
384.72 |
| Jun 26 2024 |
5596 |
384.72 |
| Jun 19 2024 |
2528 |
381.95 |
| Jun 19 2024 |
3533 |
381.95 |
| Jun 12 2024 |
2517 |
381.95 |
| Jun 12 2024 |
3486 |
381.95 |
| Jun 05 2024 |
2539 |
381.95 |
| Jun 05 2024 |
3493 |
381.95 |
| May 29 2024 |
2554 |
381.95 |
| May 29 2024 |
3446 |
381.95 |
| May 22 2024 |
2510 |
381.95 |
| May 22 2024 |
3563 |
381.95 |
| May 15 2024 |
2421 |
381.95 |
| May 15 2024 |
3570 |
381.95 |
| May 08 2024 |
2466 |
381.95 |
| May 08 2024 |
3644 |
381.95 |
| May 01 2024 |
2467 |
381.95 |
| May 01 2024 |
3884 |
381.95 |
| Jun 17 2021 |
4064 |
455.65 |
| Jun 17 2021 |
5495 |
455.65 |
| Jun 10 2021 |
4018 |
455.65 |
| Jun 10 2021 |
5223 |
455.65 |
| Jun 03 2021 |
5023 |
455.65 |
| May 27 2021 |
4000 |
455.65 |
| May 27 2021 |
5079 |
455.65 |
| May 07 2021 |
13573 |
455.65 |
| Jun 19 2020 |
6698 |
455.65 |
| Jun 19 2020 |
9224 |
455.65 |
| Jun 12 2020 |
6945 |
455.65 |
| Jun 12 2020 |
9527 |
455.65 |
| Jun 05 2020 |
7253 |
455.65 |
| Jun 05 2020 |
9843 |
455.65 |
| May 29 2020 |
7533 |
455.65 |
| May 29 2020 |
10154 |
455.65 |
| May 22 2020 |
7825 |
455.65 |
| May 22 2020 |
10508 |
455.65 |
| May 15 2020 |
7984 |
455.65 |
| May 15 2020 |
10863 |
455.65 |
| May 08 2020 |
8188 |
455.65 |
| May 08 2020 |
11122 |
455.65 |
| May 01 2020 |
8631 |
455.65 |
| May 01 2020 |
11708 |
455.65 |
| Apr 24 2020 |
8924 |
455.65 |
| Apr 24 2020 |
12451 |
455.65 |
| Apr 17 2020 |
8984 |
455.65 |
| Apr 17 2020 |
12726 |
455.65 |
| Apr 10 2020 |
9180 |
455.65 |
| Apr 10 2020 |
13014 |
455.65 |
| Apr 03 2020 |
9390 |
455.65 |
| Apr 03 2020 |
13370 |
455.65 |
| Mar 27 2020 |
9583 |
455.65 |
| Mar 27 2020 |
13726 |
455.65 |
| Mar 20 2020 |
9740 |
455.65 |
| Mar 20 2020 |
13930 |
455.65 |
| Mar 13 2020 |
9804 |
455.65 |
| Mar 13 2020 |
14120 |
455.65 |
| Mar 06 2020 |
9860 |
455.65 |
| Mar 06 2020 |
14242 |
455.65 |
| Feb 28 2020 |
9852 |
455.65 |
| Feb 28 2020 |
14274 |
455.65 |
| Feb 21 2020 |
9721 |
455.65 |
| Feb 21 2020 |
14122 |
455.65 |
| Feb 14 2020 |
9769 |
455.65 |
| Feb 14 2020 |
14161 |
455.65 |
| Feb 07 2020 |
9695 |
455.65 |
| Feb 07 2020 |
14067 |
455.65 |
| Jan 31 2020 |
9710 |
455.65 |
| Jan 31 2020 |
14115 |
455.65 |
| Jan 24 2020 |
9730 |
455.65 |
| Jan 24 2020 |
14111 |
455.65 |
| Jan 17 2020 |
9658 |
455.65 |
| Jan 17 2020 |
14037 |
455.65 |
| Jan 10 2020 |
9659 |
455.65 |
| Jan 10 2020 |
14038 |
455.65 |
| Jan 03 2020 |
9664 |
455.65 |
| Jan 03 2020 |
14046 |
455.65 |
| Dec 27 2019 |
9658 |
455.65 |
| Dec 27 2019 |
14043 |
455.65 |
| Dec 20 2019 |
9658 |
455.65 |
| Dec 20 2019 |
14043 |
455.65 |
| Dec 13 2019 |
9659 |
455.65 |
| Dec 13 2019 |
14044 |
455.65 |
| Dec 06 2019 |
9648 |
455.65 |
| Dec 06 2019 |
14031 |
455.65 |
| Nov 29 2019 |
9617 |
455.65 |
| Nov 29 2019 |
14019 |
455.65 |
| Nov 22 2019 |
9617 |
455.65 |
| Nov 22 2019 |
14019 |
455.65 |
| Nov 15 2019 |
9618 |
455.65 |
| Nov 15 2019 |
14024 |
455.65 |
| Nov 08 2019 |
9623 |
455.65 |
| Nov 08 2019 |
13965 |
455.65 |
| Nov 01 2019 |
9617 |
455.65 |
| Nov 01 2019 |
13784 |
455.65 |
| Oct 25 2019 |
9634 |
455.65 |
| Oct 25 2019 |
13800 |
455.65 |
| Oct 18 2019 |
9634 |
455.65 |
| Oct 18 2019 |
13815 |
455.65 |
| Oct 11 2019 |
9633 |
455.65 |
| Oct 11 2019 |
13791 |
455.65 |
| Oct 04 2019 |
9646 |
455.65 |
| Oct 04 2019 |
13780 |
455.65 |
| Sep 27 2019 |
9649 |
455.65 |
| Sep 27 2019 |
13899 |
455.65 |
| Sep 20 2019 |
9655 |
455.65 |
| Sep 20 2019 |
13897 |
455.65 |
| Sep 13 2019 |
9622 |
455.65 |
| Sep 13 2019 |
13903 |
455.65 |
| Sep 06 2019 |
9634 |
455.65 |
| Sep 06 2019 |
14130 |
455.65 |
| Aug 30 2019 |
9742 |
455.65 |
| Aug 30 2019 |
14221 |
455.65 |
| Aug 23 2019 |
9812 |
455.65 |
| Aug 23 2019 |
14398 |
455.65 |
| Aug 16 2019 |
9828 |
455.65 |
| Aug 16 2019 |
14393 |
455.65 |
| Aug 09 2019 |
9858 |
455.65 |
| Aug 09 2019 |
14448 |
455.65 |
| Aug 02 2019 |
9965 |
455.65 |
| Aug 02 2019 |
14550 |
455.65 |
| Jul 26 2019 |
10039 |
455.65 |
| Jul 26 2019 |
14655 |
455.65 |
| Jul 19 2019 |
10063 |
455.65 |
| Jul 19 2019 |
14756 |
455.65 |
| Jul 12 2019 |
11169 |
465.51 |
| Jul 12 2019 |
16214 |
465.51 |
| Jul 05 2019 |
11502 |
465.51 |
| Jul 05 2019 |
16554 |
465.51 |
| Jun 28 2019 |
11648 |
465.51 |
| Jun 28 2019 |
16732 |
465.51 |
| Jun 21 2019 |
12607 |
475.38 |
| Jun 21 2019 |
17948 |
475.38 |
| Jun 14 2019 |
12783 |
475.38 |
| Jun 14 2019 |
18081 |
475.38 |
| Jun 07 2019 |
12970 |
475.38 |
| Jun 07 2019 |
18271 |
475.38 |
| May 31 2019 |
12931 |
475.38 |
| May 31 2019 |
18202 |
475.38 |
| May 24 2019 |
12939 |
475.38 |
| May 24 2019 |
18243 |
475.38 |
| May 17 2019 |
12992 |
475.38 |
| May 17 2019 |
18223 |
475.38 |
| May 10 2019 |
12973 |
475.38 |
| May 10 2019 |
18183 |
475.38 |
| May 03 2019 |
13003 |
475.38 |
| May 03 2019 |
18237 |
475.38 |
| Apr 26 2019 |
13001 |
475.38 |
| Apr 26 2019 |
17864 |
475.38 |
| Apr 19 2019 |
13148 |
475.38 |
| Apr 19 2019 |
17843 |
475.38 |
| Apr 18 2019 |
13167 |
475.38 |
| Apr 12 2019 |
13284 |
475.38 |
| Apr 12 2019 |
17895 |
475.38 |
| Apr 05 2019 |
13012 |
475.38 |
| Apr 05 2019 |
17452 |
475.38 |
| Mar 29 2019 |
12808 |
475.38 |
| Mar 29 2019 |
17257 |
475.38 |
| Mar 22 2019 |
12636 |
475.38 |
| Mar 22 2019 |
17014 |
475.38 |
| Mar 15 2019 |
12586 |
475.38 |
| Mar 15 2019 |
17020 |
475.38 |
| Mar 08 2019 |
12490 |
475.38 |
| Mar 08 2019 |
16782 |
475.38 |
| Mar 01 2019 |
12487 |
475.38 |
| Mar 01 2019 |
16858 |
475.38 |
| Feb 22 2019 |
12515 |
475.38 |
| Feb 22 2019 |
16907 |
475.38 |
| Feb 15 2019 |
12430 |
475.38 |
| Feb 15 2019 |
16748 |
475.38 |
| Feb 08 2019 |
12281 |
475.38 |
| Feb 08 2019 |
16570 |
475.38 |
| Feb 01 2019 |
12315 |
475.38 |
| Feb 01 2019 |
16602 |
475.38 |
| Jan 25 2019 |
12339 |
475.38 |
| Jan 25 2019 |
16650 |
475.38 |
| Jan 18 2019 |
12359 |
475.38 |
| Jan 18 2019 |
16681 |
475.38 |
| Jan 11 2019 |
12343 |
475.38 |
| Jan 11 2019 |
16667 |
475.38 |
| Jan 04 2019 |
12357 |
475.38 |
| Jan 04 2019 |
16676 |
475.38 |
| Dec 28 2018 |
12357 |
475.38 |
| Dec 28 2018 |
16676 |
475.38 |
| Dec 21 2018 |
12357 |
475.38 |
| Dec 21 2018 |
16676 |
475.38 |
| Dec 14 2018 |
12357 |
475.38 |
| Dec 14 2018 |
16676 |
475.38 |
| Dec 07 2018 |
12349 |
475.38 |
| Dec 07 2018 |
16671 |
475.38 |
| Nov 30 2018 |
12349 |
475.38 |
| Nov 30 2018 |
16671 |
475.38 |
| Nov 23 2018 |
12349 |
475.38 |
| Nov 23 2018 |
16671 |
475.38 |
| Nov 16 2018 |
12349 |
475.38 |
| Nov 16 2018 |
16671 |
475.38 |
| Nov 09 2018 |
12349 |
475.38 |
| Nov 09 2018 |
16672 |
475.38 |
| Nov 02 2018 |
12349 |
475.38 |
| Nov 02 2018 |
16639 |
475.38 |
| Oct 26 2018 |
12349 |
475.38 |
| Oct 26 2018 |
16635 |
475.38 |
| Oct 19 2018 |
12349 |
475.38 |
| Oct 19 2018 |
16658 |
475.38 |
| Oct 12 2018 |
12319 |
475.38 |
| Oct 12 2018 |
16592 |
475.38 |
| Oct 05 2018 |
12295 |
475.38 |
| Oct 05 2018 |
16727 |
475.38 |
| Sep 28 2018 |
12309 |
475.38 |
| Sep 28 2018 |
16319 |
475.38 |
| Sep 21 2018 |
12286 |
475.38 |
| Sep 21 2018 |
16298 |
475.38 |
| Sep 14 2018 |
12341 |
475.38 |
| Sep 14 2018 |
16344 |
475.38 |
| Sep 07 2018 |
12455 |
475.38 |
| Sep 07 2018 |
16654 |
475.38 |
| Aug 31 2018 |
12553 |
475.38 |
| Aug 31 2018 |
16736 |
475.38 |
| Aug 24 2018 |
12457 |
475.38 |
| Aug 24 2018 |
16721 |
475.38 |
| Aug 17 2018 |
12667 |
475.38 |
| Aug 17 2018 |
16914 |
475.38 |
| Aug 10 2018 |
12671 |
475.38 |
| Aug 10 2018 |
17029 |
475.38 |
| Aug 03 2018 |
12792 |
475.38 |
| Aug 03 2018 |
17182 |
475.38 |
| Jul 27 2018 |
12806 |
475.38 |
| Jul 27 2018 |
17207 |
475.38 |
| Jul 20 2018 |
12968 |
475.38 |
| Jul 20 2018 |
17459 |
475.38 |
| Apr 09 2014 |
18432 |
464.34 |
| Apr 09 2014 |
27010 |
464.34 |
| Apr 02 2014 |
18643 |
464.34 |
| Apr 02 2014 |
26567 |
464.34 |
| Mar 26 2014 |
19061 |
464.34 |
| Mar 26 2014 |
26507 |
464.34 |
| Mar 19 2014 |
19162 |
464.34 |
| Mar 19 2014 |
26451 |
464.34 |
| Mar 12 2014 |
19155 |
464.34 |
| Mar 12 2014 |
26475 |
464.34 |
| Mar 05 2014 |
19166 |
472.64 |
| Mar 05 2014 |
19195 |
464.34 |
| Mar 05 2014 |
26925 |
468.49 |
| Feb 26 2014 |
19184 |
464.34 |
| Feb 26 2014 |
19052 |
472.64 |
| Feb 26 2014 |
26872 |
468.49 |
| Feb 19 2014 |
19212 |
464.34 |
| Feb 19 2014 |
18892 |
470.25 |
| Feb 19 2014 |
26871 |
468.28 |
| Feb 12 2014 |
18868 |
470.25 |
| Feb 12 2014 |
19196 |
464.34 |
| Feb 12 2014 |
26806 |
468.28 |
| Feb 05 2014 |
19333 |
464.13 |
| Feb 05 2014 |
18904 |
470.25 |
| Feb 05 2014 |
26795 |
467.19 |
| Jan 29 2014 |
19479 |
464.13 |
| Jan 29 2014 |
18801 |
470.25 |
| Jan 29 2014 |
26797 |
467.19 |
| Jan 22 2014 |
19439 |
464.13 |
| Jan 22 2014 |
18716 |
470.25 |
| Jan 22 2014 |
26687 |
467.19 |
| Jan 15 2014 |
19497 |
464.13 |
| Jan 15 2014 |
18732 |
470.25 |
| Jan 15 2014 |
26754 |
467.19 |
| Jan 08 2014 |
19534 |
464.13 |
| Jan 08 2014 |
18600 |
470.25 |
| Jan 08 2014 |
26659 |
467.19 |
| Jan 01 2014 |
19537 |
464.13 |
| Jan 01 2014 |
18600 |
470.25 |
| Jan 01 2014 |
26660 |
467.19 |
| Dec 25 2013 |
18600 |
470.25 |
| Dec 25 2013 |
19537 |
464.13 |
| Dec 25 2013 |
26669 |
467.19 |
| Dec 18 2013 |
19537 |
464.13 |
| Dec 18 2013 |
18600 |
470.25 |
| Dec 18 2013 |
26669 |
467.19 |
| Dec 11 2013 |
19537 |
464.13 |
| Dec 11 2013 |
18601 |
470.25 |
| Dec 11 2013 |
26670 |
467.19 |
| Dec 04 2013 |
18602 |
470.25 |
| Dec 04 2013 |
19537 |
464.13 |
| Dec 04 2013 |
26671 |
467.19 |
| Nov 27 2013 |
18602 |
470.25 |
| Nov 27 2013 |
19537 |
464.13 |
| Nov 27 2013 |
26671 |
467.19 |
| Nov 20 2013 |
19537 |
464.13 |
| Nov 20 2013 |
18602 |
470.25 |
| Nov 20 2013 |
26672 |
467.19 |
| Nov 13 2013 |
18603 |
470.25 |
| Nov 13 2013 |
19539 |
464.13 |
| Nov 13 2013 |
26673 |
467.19 |
| Nov 06 2013 |
18603 |
470.25 |
| Nov 06 2013 |
19540 |
464.13 |
| Nov 06 2013 |
26674 |
467.19 |
| Oct 30 2013 |
19538 |
464.13 |
| Oct 30 2013 |
18603 |
470.25 |
| Oct 30 2013 |
26672 |
467.19 |
| Oct 23 2013 |
19539 |
464.13 |
| Oct 23 2013 |
18593 |
470.25 |
| Oct 23 2013 |
26668 |
467.19 |
| Oct 16 2013 |
18610 |
470.25 |
| Oct 16 2013 |
19494 |
464.13 |
| Oct 16 2013 |
26639 |
467.19 |
| Oct 09 2013 |
19477 |
464.13 |
| Oct 09 2013 |
18382 |
470.25 |
| Oct 09 2013 |
26432 |
467.19 |
| Oct 02 2013 |
19459 |
464.13 |
| Oct 02 2013 |
18430 |
470.25 |
| Oct 02 2013 |
26482 |
467.19 |
| Sep 25 2013 |
19362 |
464.13 |
| Sep 25 2013 |
18412 |
470.25 |
| Sep 25 2013 |
26432 |
467.19 |
| Sep 18 2013 |
18250 |
470.25 |
| Sep 18 2013 |
19280 |
464.13 |
| Sep 18 2013 |
26183 |
467.19 |
| Sep 11 2013 |
19163 |
464.13 |
| Sep 11 2013 |
18211 |
470.25 |
| Sep 11 2013 |
25999 |
467.19 |
| Sep 04 2013 |
19104 |
464.13 |
| Sep 04 2013 |
18415 |
470.25 |
| Sep 04 2013 |
26172 |
467.19 |
| Aug 28 2013 |
18320 |
470.25 |
| Aug 28 2013 |
19055 |
464.13 |
| Aug 28 2013 |
26090 |
467.19 |
| Aug 21 2013 |
19146 |
464.13 |
| Aug 21 2013 |
18443 |
470.25 |
| Aug 21 2013 |
26286 |
467.19 |
| Aug 14 2013 |
19274 |
464.13 |
| Aug 14 2013 |
18464 |
470.25 |
| Aug 14 2013 |
25996 |
467.19 |
| Aug 07 2013 |
19513 |
464.13 |
| Aug 07 2013 |
18464 |
470.25 |
| Aug 07 2013 |
26238 |
467.19 |
| Jul 31 2013 |
19697 |
464.13 |
| Jul 31 2013 |
18780 |
470.25 |
| Jul 31 2013 |
26570 |
467.19 |
| Jul 24 2013 |
19880 |
464.13 |
| Jul 24 2013 |
18687 |
470.25 |
| Jul 24 2013 |
26701 |
467.19 |
| Jul 17 2013 |
19961 |
464.13 |
| Jul 17 2013 |
18741 |
470.25 |
| Jul 17 2013 |
26816 |
467.19 |
| Jul 10 2013 |
18886 |
470.25 |
| Jul 10 2013 |
20176 |
464.13 |
| Jul 10 2013 |
27107 |
467.19 |
| Jul 03 2013 |
20345 |
464.13 |
| Jul 03 2013 |
18849 |
470.25 |
| Jul 03 2013 |
27098 |
467.19 |
| Jun 26 2013 |
20640 |
464.13 |
| Jun 26 2013 |
18779 |
470.25 |
| Jun 26 2013 |
27321 |
467.19 |
| Jun 19 2013 |
18974 |
470.25 |
| Jun 19 2013 |
20858 |
464.13 |
| Jun 19 2013 |
27325 |
467.19 |
| Jun 12 2013 |
19036 |
470.25 |
| Jun 12 2013 |
20948 |
464.13 |
| Jun 12 2013 |
27602 |
467.19 |
| Jun 05 2013 |
20649 |
464.13 |
| Jun 05 2013 |
18895 |
470.25 |
| Jun 05 2013 |
27333 |
467.19 |
| May 29 2013 |
18783 |
470.25 |
| May 29 2013 |
20700 |
464.13 |
| May 29 2013 |
27345 |
467.19 |
| May 22 2013 |
19108 |
470.25 |
| May 22 2013 |
21012 |
464.13 |
| May 22 2013 |
27839 |
467.19 |
| May 15 2013 |
21149 |
464.13 |
| May 15 2013 |
20689 |
487.39 |
| May 15 2013 |
29408 |
478.09 |
| May 08 2013 |
21037 |
464.13 |
| May 08 2013 |
20705 |
487.39 |
| May 08 2013 |
29333 |
478.09 |
| May 01 2013 |
21083 |
487.39 |
| May 01 2013 |
21149 |
464.13 |
| May 01 2013 |
29566 |
478.09 |
| Apr 24 2013 |
21126 |
464.13 |
| Apr 24 2013 |
20470 |
487.39 |
| Apr 24 2013 |
29376 |
478.09 |
| Apr 17 2013 |
21101 |
464.13 |
| Apr 17 2013 |
20566 |
487.39 |
| Apr 17 2013 |
29489 |
478.09 |
| Apr 10 2013 |
20726 |
463.92 |
| Apr 10 2013 |
20518 |
487.39 |
| Apr 10 2013 |
29744 |
481.53 |
| Apr 03 2013 |
20423 |
487.39 |
| Apr 03 2013 |
20543 |
463.92 |
| Apr 03 2013 |
29619 |
481.53 |
| Mar 27 2013 |
20562 |
463.92 |
| Mar 27 2013 |
20844 |
487.39 |
| Mar 27 2013 |
29760 |
481.53 |
| Mar 20 2013 |
20225 |
463.92 |
| Mar 20 2013 |
20691 |
487.39 |
| Mar 20 2013 |
29675 |
481.53 |
| Mar 13 2013 |
15754 |
494.77 |
| Mar 13 2013 |
29946 |
484.49 |
| Oct 19 2012 |
21447 |
521.68 |
| Oct 19 2012 |
33541 |
521.68 |
| Sep 23 2012 |
21059 |
521.68 |
| Sep 23 2012 |
33083 |
521.68 |
| Aug 31 2012 |
20140 |
521.68 |
| Aug 31 2012 |
32298 |
521.68 |
| Aug 24 2012 |
19876 |
521.68 |
| Aug 24 2012 |
31909 |
521.68 |
| Aug 10 2012 |
19131 |
521.68 |
| Aug 10 2012 |
30888 |
521.68 |
| Aug 03 2012 |
18684 |
521.68 |
| Aug 03 2012 |
30391 |
521.68 |
| Jul 27 2012 |
18417 |
521.68 |
| Jul 27 2012 |
29729 |
521.68 |
| Jul 06 2012 |
17551 |
521.68 |
| Jul 06 2012 |
28754 |
521.68 |
| Jun 22 2012 |
17236 |
521.68 |
| Jun 22 2012 |
27687 |
521.68 |
| Jun 15 2012 |
17022 |
521.68 |
| Jun 15 2012 |
28001 |
521.68 |
| Jun 08 2012 |
16730 |
521.68 |
| Jun 08 2012 |
27735 |
521.68 |
| Jun 01 2012 |
16682 |
521.68 |
| Jun 01 2012 |
27358 |
521.68 |
| May 11 2012 |
10128 |
453.54 |
| May 11 2012 |
19442 |
453.54 |
| May 04 2012 |
9731 |
453.54 |
| May 04 2012 |
18949 |
453.54 |
| Apr 27 2012 |
9427 |
453.54 |
| Apr 27 2012 |
9283 |
443.75 |
| Apr 27 2012 |
18057 |
450.28 |
| Apr 13 2012 |
7261 |
443.75 |
| Apr 13 2012 |
8344 |
453.54 |
| Apr 13 2012 |
16716 |
450.28 |
| Apr 06 2012 |
6528 |
443.75 |
| Apr 06 2012 |
7854 |
453.54 |
| Apr 06 2012 |
16298 |
450.28 |
| Mar 27 2012 |
6405 |
443.75 |
| Mar 27 2012 |
7534 |
453.54 |
| Mar 27 2012 |
16000 |
450.28 |
| Sep 23 2011 |
9639 |
453.54 |
| Sep 23 2011 |
9010 |
443.75 |
| Sep 23 2011 |
13693 |
450.28 |
| Sep 16 2011 |
9574 |
453.54 |
| Sep 16 2011 |
9003 |
443.75 |
| Sep 16 2011 |
13669 |
450.28 |
| Sep 10 2011 |
9381 |
453.54 |
| Sep 10 2011 |
8810 |
443.75 |
| Sep 10 2011 |
13379 |
450.28 |
| Sep 02 2011 |
8669 |
443.75 |
| Sep 02 2011 |
9328 |
453.54 |
| Sep 02 2011 |
13252 |
450.28 |
| Aug 26 2011 |
9322 |
453.54 |
| Aug 26 2011 |
8651 |
443.75 |
| Aug 26 2011 |
13236 |
450.28 |
| Aug 19 2011 |
8483 |
443.75 |
| Aug 19 2011 |
8958 |
453.54 |
| Aug 19 2011 |
12375 |
450.28 |
| Aug 12 2011 |
8744 |
453.54 |
| Aug 12 2011 |
8443 |
443.75 |
| Aug 12 2011 |
12214 |
450.28 |
| Aug 05 2011 |
8375 |
443.75 |
| Aug 05 2011 |
8621 |
453.54 |
| Aug 05 2011 |
12094 |
450.28 |
| Jul 29 2011 |
8533 |
453.54 |
| Jul 29 2011 |
8298 |
443.75 |
| Jul 29 2011 |
11979 |
450.28 |
