| Mar 18 2015 |
21918 |
527.87 |
| Mar 18 2015 |
31717 |
527.87 |
| Mar 11 2015 |
22137 |
527.87 |
| Mar 11 2015 |
32543 |
527.87 |
| Mar 04 2015 |
22266 |
525.29 |
| Mar 04 2015 |
32662 |
525.29 |
| Feb 25 2015 |
21727 |
519.85 |
| Feb 25 2015 |
32051 |
519.85 |
| Feb 18 2015 |
21842 |
519.85 |
| Feb 18 2015 |
32159 |
519.85 |
| Feb 11 2015 |
21956 |
519.85 |
| Feb 11 2015 |
32169 |
519.85 |
| Feb 04 2015 |
21936 |
519.85 |
| Feb 04 2015 |
32191 |
519.85 |
| Jan 28 2015 |
21962 |
519.85 |
| Jan 28 2015 |
32173 |
519.85 |
| Jan 21 2015 |
21944 |
519.85 |
| Jan 21 2015 |
32209 |
519.85 |
| Jan 14 2015 |
21926 |
519.85 |
| Jan 14 2015 |
32203 |
519.85 |
| Jan 07 2015 |
21907 |
519.85 |
| Jan 07 2015 |
32186 |
519.85 |
| Dec 31 2014 |
21909 |
519.85 |
| Dec 31 2014 |
32213 |
519.85 |
| Dec 24 2014 |
21909 |
519.85 |
| Dec 24 2014 |
32213 |
519.85 |
| Dec 17 2014 |
21890 |
519.85 |
| Dec 17 2014 |
32201 |
519.85 |
| Dec 10 2014 |
21891 |
519.85 |
| Dec 10 2014 |
32202 |
519.85 |
| Dec 03 2014 |
21891 |
519.85 |
| Dec 03 2014 |
32202 |
519.85 |
| Nov 26 2014 |
21891 |
519.85 |
| Nov 26 2014 |
32202 |
519.85 |
| Nov 19 2014 |
21891 |
519.85 |
| Nov 19 2014 |
32202 |
519.85 |
| Nov 12 2014 |
21892 |
519.85 |
| Nov 12 2014 |
32205 |
519.85 |
| Nov 05 2014 |
21892 |
519.85 |
| Nov 05 2014 |
32206 |
519.85 |
| Oct 29 2014 |
21892 |
519.85 |
| Oct 29 2014 |
32202 |
519.85 |
| Oct 22 2014 |
21804 |
519.85 |
| Oct 22 2014 |
32203 |
519.85 |
| Oct 15 2014 |
21783 |
519.85 |
| Oct 15 2014 |
32087 |
519.85 |
| Oct 08 2014 |
21744 |
519.85 |
| Oct 08 2014 |
32080 |
519.85 |
| Oct 01 2014 |
21787 |
519.85 |
| Oct 01 2014 |
32135 |
519.85 |
| Sep 24 2014 |
21652 |
519.85 |
| Sep 24 2014 |
32139 |
519.85 |
| Sep 17 2014 |
21699 |
519.85 |
| Sep 17 2014 |
32031 |
519.85 |
| Sep 10 2014 |
21503 |
519.85 |
| Sep 10 2014 |
32097 |
519.85 |
| Sep 03 2014 |
21438 |
519.85 |
| Sep 03 2014 |
32164 |
519.85 |
| Aug 27 2014 |
21583 |
519.85 |
| Aug 27 2014 |
32262 |
519.85 |
| Aug 20 2014 |
21477 |
519.85 |
| Aug 20 2014 |
32289 |
519.85 |
| Aug 13 2014 |
21613 |
519.85 |
| Aug 13 2014 |
32376 |
519.85 |
| Aug 06 2014 |
21709 |
519.85 |
| Aug 06 2014 |
32548 |
519.85 |
| Jul 30 2014 |
21733 |
519.85 |
| Jul 30 2014 |
32791 |
519.85 |
| Jul 23 2014 |
21465 |
519.85 |
| Jul 23 2014 |
32505 |
519.85 |
| Jul 16 2014 |
21431 |
519.85 |
| Jul 16 2014 |
32480 |
519.85 |
| Jul 09 2014 |
21609 |
519.85 |
| Jul 09 2014 |
32559 |
519.85 |
| Jul 02 2014 |
21807 |
519.85 |
| Jul 02 2014 |
32824 |
519.85 |
| Jun 25 2014 |
21986 |
519.85 |
| Jun 25 2014 |
32989 |
519.85 |
| Jun 18 2014 |
22144 |
519.85 |
| Jun 18 2014 |
33027 |
519.85 |
| Jun 11 2014 |
22135 |
519.85 |
| Jun 11 2014 |
33157 |
519.85 |
| Jun 04 2014 |
22590 |
519.85 |
| Jun 04 2014 |
33488 |
519.85 |
| May 28 2014 |
22515 |
519.85 |
| May 28 2014 |
33287 |
519.85 |
| May 21 2014 |
22569 |
519.85 |
| May 21 2014 |
33427 |
519.85 |
| May 14 2014 |
22723 |
519.85 |
| May 14 2014 |
33587 |
519.85 |
| May 07 2014 |
22289 |
519.85 |
| May 07 2014 |
33103 |
519.85 |
| Apr 30 2014 |
23024 |
519.85 |
| Apr 30 2014 |
33863 |
519.85 |
| Apr 23 2014 |
23299 |
519.85 |
| Apr 23 2014 |
34343 |
519.85 |
| Apr 16 2014 |
23103 |
519.85 |
| Apr 16 2014 |
34077 |
519.85 |
| Apr 09 2014 |
22975 |
514.26 |
| Apr 09 2014 |
33967 |
514.26 |
| Apr 02 2014 |
23198 |
514.67 |
| Apr 02 2014 |
33433 |
514.67 |
| Mar 26 2014 |
23653 |
514.67 |
| Mar 26 2014 |
33368 |
514.67 |
| Mar 19 2014 |
23772 |
514.49 |
| Mar 19 2014 |
33292 |
514.49 |
| Mar 12 2014 |
23772 |
514.49 |
| Mar 12 2014 |
33326 |
514.49 |
| Mar 05 2014 |
23620 |
512.43 |
| Mar 05 2014 |
32833 |
512.43 |
| Feb 26 2014 |
23710 |
513.58 |
| Feb 26 2014 |
32898 |
513.58 |
| Feb 19 2014 |
23745 |
513.58 |
| Feb 19 2014 |
32894 |
513.58 |
| Feb 12 2014 |
23728 |
513.58 |
| Feb 12 2014 |
32790 |
513.58 |
| Feb 05 2014 |
23906 |
513.58 |
| Feb 05 2014 |
32916 |
513.58 |
| Jan 29 2014 |
24088 |
513.58 |
| Jan 29 2014 |
32918 |
513.58 |
| Jan 22 2014 |
24012 |
513.58 |
| Jan 22 2014 |
32746 |
513.58 |
| Jan 15 2014 |
24090 |
513.58 |
| Jan 15 2014 |
32820 |
513.58 |
| Jan 08 2014 |
24140 |
513.58 |
| Jan 08 2014 |
32731 |
513.58 |
| Jan 01 2014 |
24144 |
513.58 |
| Jan 01 2014 |
32734 |
513.58 |
| Dec 25 2013 |
24144 |
513.58 |
| Dec 25 2013 |
32748 |
513.58 |
| Dec 18 2013 |
24144 |
513.58 |
| Dec 18 2013 |
32748 |
513.58 |
| Dec 11 2013 |
24144 |
513.58 |
| Dec 11 2013 |
32749 |
513.58 |
| Dec 04 2013 |
24146 |
513.58 |
| Dec 04 2013 |
32752 |
513.58 |
| Nov 27 2013 |
24146 |
513.58 |
| Nov 27 2013 |
32752 |
513.58 |
| Nov 20 2013 |
24146 |
513.58 |
| Nov 20 2013 |
32753 |
513.58 |
| Nov 13 2013 |
24147 |
513.58 |
| Nov 13 2013 |
32755 |
513.58 |
| Nov 06 2013 |
24148 |
513.58 |
| Nov 06 2013 |
32756 |
513.58 |
| Oct 30 2013 |
24146 |
513.58 |
| Oct 30 2013 |
32754 |
513.58 |
| Oct 23 2013 |
24147 |
513.58 |
| Oct 23 2013 |
32749 |
513.58 |
| Oct 16 2013 |
24087 |
513.58 |
| Oct 16 2013 |
32673 |
513.58 |
| Oct 09 2013 |
24056 |
513.58 |
| Oct 09 2013 |
32357 |
513.58 |
| Oct 02 2013 |
24043 |
513.58 |
| Oct 02 2013 |
32448 |
513.58 |
| Sep 25 2013 |
23946 |
513.58 |
| Sep 25 2013 |
32406 |
513.58 |
| Sep 18 2013 |
23827 |
513.58 |
| Sep 18 2013 |
32099 |
513.58 |
| Sep 11 2013 |
23657 |
513.58 |
| Sep 11 2013 |
31893 |
513.58 |
| Sep 04 2013 |
23584 |
513.58 |
| Sep 04 2013 |
32049 |
513.58 |
| Aug 28 2013 |
23487 |
513.58 |
| Aug 28 2013 |
31895 |
513.58 |
| Aug 21 2013 |
23629 |
513.58 |
| Aug 21 2013 |
32116 |
513.58 |
| Aug 14 2013 |
23760 |
513.58 |
| Aug 14 2013 |
31845 |
513.58 |
| Aug 07 2013 |
24023 |
513.58 |
| Aug 07 2013 |
32097 |
513.58 |
| Jul 31 2013 |
24229 |
513.58 |
| Jul 31 2013 |
32550 |
513.58 |
| Jul 24 2013 |
24456 |
513.58 |
| Jul 24 2013 |
32738 |
513.58 |
| Jul 17 2013 |
24564 |
513.58 |
| Jul 17 2013 |
32867 |
513.58 |
| Jul 10 2013 |
24754 |
513.58 |
| Jul 10 2013 |
33193 |
513.58 |
| Jul 03 2013 |
24948 |
513.58 |
| Jul 03 2013 |
33204 |
513.58 |
| Jun 26 2013 |
25247 |
513.58 |
| Jun 26 2013 |
33394 |
513.58 |
| Jun 19 2013 |
25491 |
513.58 |
| Jun 19 2013 |
33396 |
513.58 |
| Jun 12 2013 |
25547 |
513.58 |
| Jun 12 2013 |
33698 |
513.58 |
| Jun 05 2013 |
25128 |
513.58 |
| Jun 05 2013 |
33372 |
513.58 |
| May 29 2013 |
25202 |
513.58 |
| May 29 2013 |
33416 |
513.58 |
| May 22 2013 |
25570 |
513.58 |
| May 22 2013 |
34026 |
513.58 |
| May 15 2013 |
25699 |
513.58 |
| May 15 2013 |
34059 |
513.58 |
| May 08 2013 |
25612 |
513.58 |
| May 08 2013 |
34024 |
513.58 |
| May 01 2013 |
25703 |
513.58 |
| May 01 2013 |
34270 |
513.58 |
| Apr 24 2013 |
25657 |
513.58 |
| Apr 24 2013 |
33974 |
513.58 |
| Apr 17 2013 |
25516 |
513.58 |
| Apr 17 2013 |
34018 |
513.58 |
| Apr 10 2013 |
25671 |
521.63 |
| Apr 10 2013 |
34680 |
521.63 |
| Mar 13 2013 |
33416 |
513.37 |
| Oct 19 2012 |
33945 |
525.57 |
| Sep 23 2012 |
33476 |
525.57 |
| Aug 31 2012 |
32685 |
525.57 |
| Aug 24 2012 |
32294 |
525.57 |
| Aug 10 2012 |
31262 |
525.57 |
| Aug 03 2012 |
30753 |
525.57 |
| Jul 27 2012 |
30086 |
525.57 |
| Jul 06 2012 |
29090 |
525.57 |
| Jun 22 2012 |
27995 |
525.57 |
| Jun 15 2012 |
28306 |
525.57 |
| Jun 08 2012 |
28039 |
525.57 |
| Jun 01 2012 |
27659 |
525.57 |
| May 25 2012 |
25809 |
525.57 |
| May 18 2012 |
26053 |
525.57 |
| May 11 2012 |
25858 |
525.57 |
| May 04 2012 |
25196 |
525.57 |
| Apr 27 2012 |
24298 |
525.57 |
| Apr 13 2012 |
22325 |
525.57 |
| Apr 06 2012 |
21721 |
525.57 |
| Mar 27 2012 |
21270 |
525.57 |
| Jun 01 2009 |
1833 |
457.86 |
| Jun 01 2009 |
3725 |
457.86 |
| May 15 2009 |
1833 |
457.86 |
| May 15 2009 |
3802 |
457.86 |
| May 01 2009 |
1707 |
457.86 |
| May 01 2009 |
3498 |
457.86 |
| Apr 15 2009 |
1553 |
457.86 |
| Apr 15 2009 |
3353 |
457.86 |
| Apr 01 2009 |
1553 |
457.86 |
| Apr 01 2009 |
3330 |
457.86 |
| Oct 14 2008 |
1553 |
457.86 |
| Oct 14 2008 |
3050 |
457.86 |
| Jul 13 2008 |
2480 |
457.86 |
