| Jun 06 2026 |
12419 |
546.82 |
| Jun 02 2026 |
12350 |
546.82 |
| May 26 2026 |
14493 |
546.82 |
| May 19 2026 |
14874 |
546.82 |
| May 12 2026 |
14219 |
546.82 |
| May 05 2026 |
14301 |
546.82 |
| Apr 28 2026 |
14548 |
546.82 |
| Apr 21 2026 |
17098 |
546.82 |
| Apr 14 2026 |
17213 |
546.82 |
| Apr 07 2026 |
20524 |
546.82 |
| Mar 31 2026 |
20352 |
546.82 |
| Mar 24 2026 |
20241 |
546.82 |
| Mar 17 2026 |
20746 |
546.82 |
| Mar 10 2026 |
21058 |
546.82 |
| Mar 03 2026 |
21189 |
546.82 |
| Feb 24 2026 |
21377 |
531.43 |
| Feb 17 2026 |
21648 |
531.43 |
| Feb 10 2026 |
21665 |
531.43 |
| Feb 03 2026 |
21665 |
531.43 |
| Jan 27 2026 |
21615 |
531.43 |
| Jan 20 2026 |
21615 |
531.43 |
| Jan 13 2026 |
21615 |
531.43 |
| Jan 06 2026 |
21615 |
531.43 |
| Dec 30 2025 |
21615 |
531.43 |
| Dec 23 2025 |
21615 |
531.43 |
| Dec 16 2025 |
21615 |
531.43 |
| Dec 09 2025 |
21123 |
531.43 |
| Dec 02 2025 |
20709 |
531.43 |
| Nov 25 2025 |
19555 |
516.03 |
| Nov 18 2025 |
19674 |
516.03 |
| Nov 11 2025 |
18765 |
516.03 |
| Nov 04 2025 |
18809 |
516.03 |
| Oct 28 2025 |
19195 |
516.03 |
| Oct 21 2025 |
19547 |
516.03 |
| Oct 14 2025 |
19959 |
516.03 |
| Oct 07 2025 |
20252 |
516.03 |
| Sep 30 2025 |
16916 |
435.03 |
| Sep 23 2025 |
17278 |
435.03 |
| Sep 16 2025 |
16953 |
435.03 |
| Sep 09 2025 |
17349 |
435.03 |
| Sep 02 2025 |
15891 |
435.03 |
| Aug 26 2025 |
15915 |
435.03 |
| Aug 19 2025 |
16125 |
435.03 |
| Aug 12 2025 |
806 |
418.99 |
| Aug 12 2025 |
4501 |
386.89 |
| Aug 12 2025 |
4948 |
386.89 |
| Aug 05 2025 |
809 |
418.99 |
| Aug 05 2025 |
4489 |
386.89 |
| Aug 05 2025 |
4987 |
386.89 |
| Jul 29 2025 |
822 |
418.99 |
| Jul 29 2025 |
4538 |
386.89 |
| Jul 29 2025 |
5088 |
386.89 |
| Jul 22 2025 |
788 |
418.99 |
| Jul 22 2025 |
4506 |
386.89 |
| Jul 22 2025 |
5079 |
386.89 |
| Jul 15 2025 |
807 |
418.99 |
| Jul 15 2025 |
4456 |
386.89 |
| Jul 15 2025 |
5036 |
386.89 |
| Jul 08 2025 |
820 |
418.99 |
| Jul 08 2025 |
4523 |
386.89 |
| Jul 08 2025 |
5345 |
386.89 |
| Jul 01 2025 |
768 |
418.99 |
| Jul 01 2025 |
4807 |
386.89 |
| Jul 01 2025 |
5600 |
386.89 |
| Jun 24 2025 |
986 |
418.99 |
| Jun 24 2025 |
4553 |
386.89 |
| Jun 24 2025 |
5131 |
386.89 |
| Jun 17 2025 |
1037 |
418.99 |
| Jun 17 2025 |
4589 |
386.89 |
| Jun 17 2025 |
5151 |
386.89 |
| Jun 10 2025 |
850 |
418.99 |
| Jun 10 2025 |
4621 |
386.89 |
| Jun 10 2025 |
5194 |
386.89 |
| Jun 03 2025 |
850 |
418.99 |
| Jun 03 2025 |
4566 |
386.89 |
| Jun 03 2025 |
5181 |
386.89 |
| May 27 2025 |
812 |
418.99 |
| May 27 2025 |
4594 |
386.89 |
| May 27 2025 |
5235 |
386.89 |
| May 20 2025 |
636 |
418.99 |
| May 20 2025 |
4494 |
386.89 |
| May 20 2025 |
5367 |
386.89 |
| May 13 2025 |
612 |
418.99 |
| May 13 2025 |
4483 |
386.89 |
| May 13 2025 |
5341 |
386.89 |
| May 06 2025 |
558 |
418.99 |
| May 06 2025 |
4509 |
386.89 |
| May 06 2025 |
5428 |
386.89 |
| Apr 29 2025 |
553 |
418.99 |
| Apr 29 2025 |
4527 |
386.89 |
| Apr 29 2025 |
5493 |
386.89 |
| Apr 22 2025 |
734 |
418.99 |
| Apr 22 2025 |
4538 |
386.89 |
| Apr 22 2025 |
5404 |
386.89 |
| Apr 15 2025 |
784 |
418.99 |
| Apr 15 2025 |
4528 |
386.89 |
| Apr 15 2025 |
5458 |
386.89 |
| Apr 08 2025 |
864 |
418.99 |
| Apr 08 2025 |
4528 |
386.89 |
| Apr 08 2025 |
5441 |
386.89 |
| Apr 01 2025 |
894 |
418.99 |
| Apr 01 2025 |
4498 |
386.89 |
| Apr 01 2025 |
5106 |
386.89 |
| Mar 25 2025 |
11247 |
370.47 |
| Mar 25 2025 |
4506 |
386.89 |
| Mar 25 2025 |
5162 |
386.89 |
| Mar 18 2025 |
11109 |
370.47 |
| Mar 18 2025 |
4474 |
386.89 |
| Mar 18 2025 |
5124 |
386.89 |
| Mar 11 2025 |
11651 |
370.47 |
| Mar 11 2025 |
4465 |
386.89 |
| Mar 11 2025 |
5119 |
386.89 |
| Mar 04 2025 |
10124 |
370.47 |
| Mar 04 2025 |
4466 |
386.89 |
| Mar 04 2025 |
5131 |
386.89 |
| Feb 25 2025 |
10204 |
370.47 |
| Feb 25 2025 |
4471 |
386.89 |
| Feb 25 2025 |
5126 |
386.89 |
| Feb 18 2025 |
9968 |
370.47 |
| Feb 18 2025 |
4454 |
386.89 |
| Feb 18 2025 |
5114 |
386.89 |
| Feb 11 2025 |
9451 |
370.47 |
| Feb 11 2025 |
4455 |
386.89 |
| Feb 11 2025 |
5162 |
386.89 |
| Feb 04 2025 |
7407 |
354.04 |
| Feb 04 2025 |
4442 |
386.89 |
| Feb 04 2025 |
5153 |
386.89 |
| Jan 29 2025 |
7383 |
354.04 |
| Jan 29 2025 |
4440 |
386.89 |
| Jan 29 2025 |
5131 |
386.89 |
| Jan 22 2025 |
4418 |
386.89 |
| Jan 22 2025 |
5142 |
386.89 |
| Jan 15 2025 |
4423 |
386.89 |
| Jan 15 2025 |
5174 |
386.89 |
| Oct 28 2021 |
5395 |
398.82 |
| Oct 21 2021 |
5397 |
398.82 |
| Oct 14 2021 |
5650 |
398.82 |
| Oct 07 2021 |
5738 |
398.82 |
| Sep 30 2021 |
5738 |
398.82 |
| Sep 23 2021 |
5805 |
398.82 |
| Sep 16 2021 |
5665 |
398.82 |
| Sep 09 2021 |
5673 |
398.82 |
| Sep 02 2021 |
5753 |
398.82 |
| Aug 26 2021 |
5696 |
398.82 |
| Aug 19 2021 |
5836 |
398.82 |
| Aug 12 2021 |
5909 |
398.82 |
| Aug 05 2021 |
5965 |
398.82 |
| Jul 29 2021 |
6011 |
398.82 |
| Jul 22 2021 |
6241 |
398.82 |
| Jul 15 2021 |
6325 |
398.82 |
| Jul 08 2021 |
6433 |
398.82 |
| Jul 01 2021 |
6357 |
398.82 |
| Jun 24 2021 |
6292 |
398.82 |
| Jun 01 2021 |
6282 |
398.82 |
| May 01 2021 |
6513 |
398.82 |
| Apr 01 2021 |
7802 |
414.28 |
| Mar 01 2021 |
7918 |
414.28 |
| Feb 01 2021 |
7881 |
414.28 |
| Jan 01 2021 |
7863 |
414.28 |
| Dec 01 2020 |
7570 |
414.28 |
| Nov 01 2020 |
3367 |
422 |
| Oct 01 2020 |
3388 |
422 |
| Sep 01 2020 |
3513 |
422 |
| Aug 01 2020 |
3432 |
422 |
| Jul 01 2020 |
3911 |
422 |
| Apr 01 2020 |
5204 |
426.52 |
| Mar 01 2020 |
5296 |
426.52 |
| Feb 01 2020 |
5304 |
426.52 |
| Jan 01 2020 |
5312 |
426.52 |
| Dec 01 2019 |
5305 |
426.52 |
| Nov 01 2019 |
5490 |
435.76 |
| Oct 01 2019 |
5323 |
435.76 |
| Sep 01 2019 |
4904 |
435.76 |
| Aug 01 2019 |
11335 |
438.77 |
| Jul 05 2019 |
11559 |
466.08 |
| Jul 05 2019 |
16622 |
466.08 |
| Jul 01 2019 |
11387 |
438.77 |
| Jun 28 2019 |
11719 |
466.08 |
| Jun 28 2019 |
16800 |
466.08 |
| Jun 21 2019 |
11695 |
466.08 |
| Jun 21 2019 |
16659 |
466.08 |
| Jun 14 2019 |
11869 |
466.08 |
| Jun 14 2019 |
16799 |
466.08 |
| Jun 07 2019 |
12073 |
466.08 |
| Jun 07 2019 |
17001 |
466.08 |
| Jun 01 2019 |
11239 |
438.77 |
| May 31 2019 |
12000 |
466.08 |
| May 31 2019 |
16921 |
466.08 |
| May 24 2019 |
11997 |
466.08 |
| May 24 2019 |
16958 |
466.08 |
| May 17 2019 |
12047 |
466.08 |
| May 17 2019 |
16951 |
466.08 |
| May 10 2019 |
12024 |
466.08 |
| May 10 2019 |
16892 |
466.08 |
| May 03 2019 |
12045 |
466.08 |
| May 03 2019 |
16941 |
466.08 |
| May 01 2019 |
10911 |
438.77 |
| Apr 26 2019 |
12038 |
466.08 |
| Apr 26 2019 |
16580 |
466.08 |
| Apr 19 2019 |
12186 |
466.08 |
| Apr 19 2019 |
16543 |
466.08 |
| Apr 18 2019 |
12199 |
466.08 |
| Apr 12 2019 |
12330 |
466.08 |
| Apr 12 2019 |
16595 |
466.08 |
| Apr 05 2019 |
12067 |
466.08 |
| Apr 05 2019 |
16168 |
466.08 |
| Apr 01 2019 |
11039 |
438.77 |
| Mar 29 2019 |
11901 |
466.08 |
| Mar 29 2019 |
16037 |
466.08 |
| Mar 22 2019 |
11757 |
466.08 |
| Mar 22 2019 |
15855 |
466.08 |
| Mar 15 2019 |
11694 |
466.08 |
| Mar 15 2019 |
15844 |
466.08 |
| Mar 08 2019 |
11612 |
466.08 |
| Mar 08 2019 |
15649 |
466.08 |
| Mar 01 2019 |
10826 |
438.77 |
| Mar 01 2019 |
11625 |
466.08 |
| Mar 01 2019 |
15724 |
466.08 |
| Feb 22 2019 |
11659 |
466.08 |
| Feb 22 2019 |
15782 |
466.08 |
| Feb 15 2019 |
11561 |
466.08 |
| Feb 15 2019 |
15614 |
466.08 |
| Feb 08 2019 |
11429 |
466.08 |
| Feb 08 2019 |
15458 |
466.08 |
| Feb 01 2019 |
10738 |
438.77 |
| Feb 01 2019 |
11461 |
466.08 |
| Feb 01 2019 |
15472 |
466.08 |
| Jan 25 2019 |
11501 |
466.08 |
| Jan 25 2019 |
15530 |
466.08 |
| Jan 18 2019 |
11526 |
466.08 |
| Jan 18 2019 |
15566 |
466.08 |
| Jan 11 2019 |
11513 |
466.08 |
| Jan 11 2019 |
15553 |
466.08 |
| Jan 04 2019 |
11523 |
466.08 |
| Jan 04 2019 |
15559 |
466.08 |
| Jan 01 2019 |
8703 |
440.1 |
| Dec 28 2018 |
11523 |
466.08 |
| Dec 28 2018 |
15559 |
466.08 |
| Dec 21 2018 |
11523 |
466.08 |
| Dec 21 2018 |
15559 |
466.08 |
| Dec 14 2018 |
11523 |
466.08 |
| Dec 14 2018 |
15559 |
466.08 |
| Dec 07 2018 |
11514 |
466.08 |
| Dec 07 2018 |
15552 |
466.08 |
| Dec 01 2018 |
10688 |
438.77 |
| Nov 30 2018 |
11514 |
466.08 |
| Nov 30 2018 |
15552 |
466.08 |
| Nov 23 2018 |
11514 |
466.08 |
| Nov 23 2018 |
15552 |
466.08 |
| Nov 16 2018 |
11514 |
466.08 |
| Nov 16 2018 |
15552 |
466.08 |
| Nov 09 2018 |
11514 |
466.08 |
| Nov 09 2018 |
15553 |
466.08 |
| Nov 02 2018 |
11514 |
466.08 |
| Nov 02 2018 |
15523 |
466.08 |
| Nov 01 2018 |
8682 |
440.1 |
| Oct 26 2018 |
11514 |
466.08 |
| Oct 26 2018 |
15520 |
466.08 |
| Oct 19 2018 |
11514 |
466.08 |
| Oct 19 2018 |
15538 |
466.08 |
| Oct 12 2018 |
11488 |
466.08 |
| Oct 12 2018 |
15485 |
466.08 |
| Oct 05 2018 |
11466 |
466.08 |
| Oct 05 2018 |
15609 |
466.08 |
| Oct 01 2018 |
8782 |
440.1 |
| Sep 28 2018 |
11481 |
466.08 |
| Sep 28 2018 |
15228 |
466.08 |
| Sep 21 2018 |
11461 |
466.08 |
| Sep 21 2018 |
15208 |
466.08 |
| Sep 14 2018 |
11515 |
466.08 |
| Sep 14 2018 |
15250 |
466.08 |
| Sep 07 2018 |
11624 |
466.08 |
| Sep 07 2018 |
15538 |
466.08 |
| Sep 01 2018 |
8351 |
440.1 |
| Aug 31 2018 |
11716 |
466.08 |
| Aug 31 2018 |
15622 |
466.08 |
| Aug 24 2018 |
11630 |
466.08 |
| Aug 24 2018 |
15635 |
466.08 |
| Aug 17 2018 |
11821 |
466.08 |
| Aug 17 2018 |
15808 |
466.08 |
| Aug 10 2018 |
11834 |
466.08 |
| Aug 10 2018 |
15904 |
466.08 |
| Aug 03 2018 |
11939 |
466.08 |
| Aug 03 2018 |
16053 |
466.08 |
| Aug 01 2018 |
8006 |
440.1 |
| Jul 27 2018 |
11943 |
466.08 |
| Jul 27 2018 |
16104 |
466.08 |
| Jul 20 2018 |
12109 |
466.08 |
| Jul 20 2018 |
16335 |
466.08 |
| Jul 13 2018 |
11937 |
466.08 |
| Jul 13 2018 |
16172 |
466.08 |
| Jul 01 2018 |
7855 |
440.1 |
| Jul 03 2013 |
17537 |
438.62 |
| Jul 03 2013 |
22783 |
438.62 |
| Jun 26 2013 |
17820 |
438.62 |
| Jun 26 2013 |
22968 |
438.62 |
| Jun 19 2013 |
18019 |
438.62 |
| Jun 19 2013 |
22930 |
438.62 |
| Jun 12 2013 |
18071 |
438.62 |
| Jun 12 2013 |
23203 |
438.62 |
| Jun 05 2013 |
17825 |
438.62 |
| Jun 05 2013 |
23000 |
438.62 |
| May 29 2013 |
17844 |
438.62 |
| May 29 2013 |
23001 |
438.62 |
| May 22 2013 |
14531 |
405.35 |
| May 22 2013 |
18464 |
405.35 |
| May 15 2013 |
14575 |
405.35 |
| May 15 2013 |
18469 |
405.35 |
| May 08 2013 |
14514 |
405.35 |
| May 08 2013 |
18405 |
405.35 |
| May 01 2013 |
14648 |
405.35 |
| May 01 2013 |
18541 |
405.35 |
| Apr 24 2013 |
14626 |
405.35 |
| Apr 24 2013 |
18434 |
405.35 |
| Apr 17 2013 |
14625 |
405.35 |
| Apr 17 2013 |
18474 |
405.35 |
| Apr 10 2013 |
14427 |
405.35 |
| Apr 10 2013 |
18357 |
405.35 |
| Apr 03 2013 |
14357 |
405.35 |
| Apr 03 2013 |
18327 |
405.35 |
| Mar 27 2013 |
14353 |
405.35 |
| Mar 27 2013 |
18445 |
405.35 |
| Mar 20 2013 |
14129 |
405.35 |
| Mar 20 2013 |
18393 |
405.35 |
| Mar 13 2013 |
18396 |
405.35 |
| Oct 19 2012 |
12684 |
405.35 |
| Oct 19 2012 |
13747 |
380.3 |
| Sep 23 2012 |
12627 |
405.35 |
| Sep 23 2012 |
13685 |
380.3 |
| Aug 31 2012 |
12323 |
405.35 |
| Aug 31 2012 |
13437 |
380.3 |
| Aug 24 2012 |
12190 |
405.35 |
| Aug 24 2012 |
13350 |
380.3 |
| Aug 10 2012 |
11799 |
405.35 |
| Aug 10 2012 |
13100 |
380.3 |
| Aug 03 2012 |
8893 |
372.08 |
| Aug 03 2012 |
10727 |
360.86 |
| Jul 27 2012 |
8676 |
372.08 |
| Jul 27 2012 |
10604 |
360.86 |
| Jul 06 2012 |
8318 |
372.08 |
| Jul 06 2012 |
10389 |
360.86 |
| Jun 22 2012 |
7606 |
372.08 |
| Jun 22 2012 |
9950 |
360.86 |
| Jun 15 2012 |
7637 |
372.08 |
| Jun 15 2012 |
10366 |
360.86 |
| Jun 08 2012 |
7637 |
372.08 |
| Jun 08 2012 |
10326 |
360.86 |
| Jun 01 2012 |
7307 |
372.08 |
| Jun 01 2012 |
10254 |
360.86 |
| May 25 2012 |
9079 |
355.25 |
| May 18 2012 |
9181 |
355.25 |
| May 11 2012 |
9215 |
355.25 |
| May 04 2012 |
9056 |
355.25 |
| Apr 27 2012 |
10148 |
471.88 |
| Apr 27 2012 |
12280 |
394.12 |
| Apr 13 2012 |
8947 |
471.88 |
| Apr 13 2012 |
11459 |
394.12 |
| Apr 06 2012 |
8391 |
471.88 |
| Apr 06 2012 |
11176 |
394.12 |
| Mar 27 2012 |
8064 |
471.88 |
| Mar 27 2012 |
11012 |
394.12 |
| Sep 23 2011 |
10419 |
471.88 |
| Sep 23 2011 |
15255 |
471.88 |
| Sep 16 2011 |
10355 |
471.88 |
| Sep 16 2011 |
15218 |
471.88 |
| Sep 10 2011 |
10145 |
471.88 |
| Sep 10 2011 |
14901 |
471.88 |
| Sep 02 2011 |
10080 |
471.88 |
| Sep 02 2011 |
14773 |
471.88 |
| Aug 26 2011 |
10076 |
471.88 |
| Aug 26 2011 |
14758 |
471.88 |
| Aug 19 2011 |
9690 |
471.88 |
| Aug 19 2011 |
13849 |
471.88 |
| Aug 12 2011 |
9464 |
471.88 |
| Aug 12 2011 |
13684 |
471.88 |
| Aug 05 2011 |
9325 |
471.88 |
| Aug 05 2011 |
13563 |
471.88 |
| Jul 29 2011 |
9231 |
471.88 |
| Jul 29 2011 |
13430 |
471.88 |
