| Apr 14 2026 |
3434 |
402.34 |
| Apr 14 2026 |
3823 |
402.34 |
| Apr 07 2026 |
3423 |
402.34 |
| Apr 07 2026 |
3805 |
402.34 |
| Mar 31 2026 |
3381 |
402.34 |
| Mar 31 2026 |
2364 |
374.75 |
| Mar 31 2026 |
3182 |
388.54 |
| Mar 24 2026 |
3377 |
402.34 |
| Mar 24 2026 |
2538 |
381.51 |
| Mar 24 2026 |
5202 |
386.72 |
| Mar 17 2026 |
3371 |
402.34 |
| Mar 17 2026 |
2497 |
381.51 |
| Mar 17 2026 |
5233 |
386.72 |
| Mar 10 2026 |
3334 |
402.34 |
| Mar 10 2026 |
2437 |
381.51 |
| Mar 10 2026 |
5235 |
386.72 |
| Mar 03 2026 |
3326 |
402.34 |
| Mar 03 2026 |
3759 |
376.72 |
| Mar 03 2026 |
5080 |
381.84 |
| Feb 24 2026 |
3250 |
402.34 |
| Feb 24 2026 |
3636 |
376.72 |
| Feb 24 2026 |
4979 |
381.84 |
| Feb 17 2026 |
3129 |
402.34 |
| Feb 17 2026 |
3649 |
376.72 |
| Feb 17 2026 |
5031 |
381.84 |
| Feb 10 2026 |
3258 |
402.34 |
| Feb 10 2026 |
3664 |
376.72 |
| Feb 10 2026 |
5085 |
381.84 |
| Feb 03 2026 |
3258 |
402.34 |
| Feb 03 2026 |
3678 |
376.72 |
| Feb 03 2026 |
5101 |
381.84 |
| Jan 27 2026 |
3279 |
402.34 |
| Jan 27 2026 |
3689 |
376.72 |
| Jan 27 2026 |
5122 |
381.84 |
| Jan 20 2026 |
3307 |
402.34 |
| Jan 20 2026 |
3717 |
376.72 |
| Jan 20 2026 |
5149 |
381.84 |
| Jan 13 2026 |
3308 |
402.34 |
| Jan 13 2026 |
3727 |
376.72 |
| Jan 13 2026 |
5164 |
381.84 |
| Jan 06 2026 |
3308 |
402.34 |
| Jan 06 2026 |
3728 |
376.72 |
| Jan 06 2026 |
5163 |
381.84 |
| Dec 30 2025 |
3308 |
402.34 |
| Dec 30 2025 |
3735 |
376.72 |
| Dec 30 2025 |
5167 |
381.84 |
| Dec 23 2025 |
3305 |
402.34 |
| Dec 23 2025 |
3736 |
376.72 |
| Dec 23 2025 |
5154 |
381.84 |
| Dec 16 2025 |
3306 |
402.34 |
| Dec 16 2025 |
3736 |
376.72 |
| Dec 16 2025 |
5169 |
381.84 |
| Dec 09 2025 |
3306 |
402.34 |
| Dec 09 2025 |
3736 |
376.72 |
| Dec 09 2025 |
5169 |
381.84 |
| Dec 02 2025 |
3306 |
402.34 |
| Dec 02 2025 |
3736 |
376.72 |
| Dec 02 2025 |
5170 |
381.84 |
| Nov 25 2025 |
3306 |
402.34 |
| Nov 25 2025 |
3736 |
376.72 |
| Nov 25 2025 |
5170 |
381.84 |
| Nov 18 2025 |
3306 |
402.34 |
| Nov 18 2025 |
3736 |
376.72 |
| Nov 18 2025 |
5170 |
381.84 |
| Nov 11 2025 |
3306 |
402.34 |
| Nov 11 2025 |
3732 |
376.72 |
| Nov 11 2025 |
5166 |
381.84 |
| Nov 04 2025 |
3306 |
402.34 |
| Nov 04 2025 |
3733 |
376.72 |
| Nov 04 2025 |
5167 |
381.84 |
| Oct 28 2025 |
3314 |
402.34 |
| Oct 28 2025 |
3733 |
376.72 |
| Oct 28 2025 |
5180 |
381.84 |
| Oct 21 2025 |
3473 |
402.34 |
| Oct 21 2025 |
3733 |
376.72 |
| Oct 21 2025 |
5184 |
381.84 |
| Oct 14 2025 |
3473 |
402.34 |
| Oct 14 2025 |
3733 |
376.72 |
| Oct 14 2025 |
5184 |
381.84 |
| Oct 07 2025 |
3377 |
402.34 |
| Oct 07 2025 |
3731 |
376.72 |
| Oct 07 2025 |
5171 |
381.84 |
| Sep 30 2025 |
3386 |
402.34 |
| Sep 30 2025 |
3731 |
376.72 |
| Sep 30 2025 |
5173 |
381.84 |
| Sep 23 2025 |
3376 |
402.34 |
| Sep 23 2025 |
3761 |
376.72 |
| Sep 23 2025 |
5186 |
381.84 |
| Sep 16 2025 |
3372 |
402.34 |
| Sep 16 2025 |
3769 |
376.72 |
| Sep 16 2025 |
5199 |
381.84 |
| Sep 09 2025 |
3275 |
402.34 |
| Sep 09 2025 |
3777 |
376.72 |
| Sep 09 2025 |
5204 |
381.84 |
| Sep 02 2025 |
3349 |
402.34 |
| Sep 02 2025 |
3706 |
376.72 |
| Sep 02 2025 |
5138 |
381.84 |
| Aug 26 2025 |
3421 |
402.34 |
| Aug 26 2025 |
3752 |
376.72 |
| Aug 26 2025 |
5224 |
381.84 |
| Aug 19 2025 |
3358 |
402.34 |
| Aug 19 2025 |
3723 |
376.72 |
| Aug 19 2025 |
5227 |
381.84 |
| Aug 12 2025 |
3365 |
402.34 |
| Aug 12 2025 |
3711 |
376.72 |
| Aug 12 2025 |
5236 |
381.84 |
| Aug 05 2025 |
3373 |
402.34 |
| Aug 05 2025 |
3746 |
376.72 |
| Aug 05 2025 |
5269 |
381.84 |
| Jul 29 2025 |
3355 |
402.34 |
| Jul 29 2025 |
3677 |
376.72 |
| Jul 29 2025 |
5247 |
381.84 |
| Jul 22 2025 |
3389 |
402.34 |
| Jul 22 2025 |
3778 |
376.72 |
| Jul 22 2025 |
5339 |
381.84 |
| Jul 15 2025 |
3392 |
402.34 |
| Jul 15 2025 |
3752 |
376.72 |
| Jul 15 2025 |
5329 |
381.84 |
| Jul 08 2025 |
3456 |
402.34 |
| Jul 08 2025 |
3746 |
376.72 |
| Jul 08 2025 |
5370 |
381.84 |
| Jul 01 2025 |
3448 |
402.34 |
| Jul 01 2025 |
3690 |
376.72 |
| Jul 01 2025 |
5347 |
381.84 |
| Jun 24 2025 |
3151 |
402.34 |
| Jun 24 2025 |
3723 |
376.72 |
| Jun 24 2025 |
5344 |
381.84 |
| Jun 17 2025 |
3218 |
402.34 |
| Jun 17 2025 |
3754 |
376.72 |
| Jun 17 2025 |
5371 |
381.84 |
| Jun 10 2025 |
3283 |
402.34 |
| Jun 10 2025 |
3682 |
376.72 |
| Jun 10 2025 |
5361 |
381.84 |
| Jun 03 2025 |
3269 |
402.34 |
| Jun 03 2025 |
3714 |
376.72 |
| Jun 03 2025 |
5351 |
381.84 |
| May 27 2025 |
3348 |
402.34 |
| May 27 2025 |
3691 |
376.72 |
| May 27 2025 |
5342 |
381.84 |
| May 20 2025 |
3592 |
402.34 |
| May 20 2025 |
3751 |
376.72 |
| May 20 2025 |
5425 |
381.84 |
| May 13 2025 |
3709 |
402.34 |
| May 13 2025 |
3776 |
376.72 |
| May 13 2025 |
5484 |
381.84 |
| May 06 2025 |
3775 |
402.34 |
| May 06 2025 |
3733 |
376.72 |
| May 06 2025 |
5438 |
381.84 |
| Apr 29 2025 |
3762 |
376.72 |
| Apr 29 2025 |
5303 |
376.72 |
| Apr 22 2025 |
3760 |
376.72 |
| Apr 22 2025 |
5320 |
376.72 |
| Apr 15 2025 |
3760 |
376.72 |
| Apr 15 2025 |
5330 |
376.72 |
| Apr 08 2025 |
4193 |
377.37 |
| Apr 08 2025 |
5013 |
377.37 |
| Apr 01 2025 |
3694 |
362.33 |
| Apr 01 2025 |
4076 |
362.33 |
| Mar 25 2025 |
3698 |
362.33 |
| Mar 25 2025 |
4118 |
362.33 |
| Mar 18 2025 |
3674 |
362.33 |
| Mar 18 2025 |
4087 |
362.33 |
| May 04 2016 |
3995 |
333.36 |
| May 04 2016 |
4862 |
361.14 |
| May 04 2016 |
7144 |
347.25 |
| Apr 27 2016 |
4102 |
333.36 |
| Apr 27 2016 |
5018 |
361.14 |
| Apr 27 2016 |
7296 |
347.25 |
| Apr 20 2016 |
5068 |
361.14 |
| Apr 20 2016 |
4170 |
333.36 |
| Apr 20 2016 |
7416 |
347.25 |
| Apr 13 2016 |
4762 |
342.04 |
| Apr 13 2016 |
6122 |
398.07 |
| Apr 13 2016 |
4595 |
352.33 |
| Apr 13 2016 |
7483 |
348.21 |
| Apr 06 2016 |
4664 |
352.33 |
| Apr 06 2016 |
4783 |
342.04 |
| Apr 06 2016 |
6231 |
398.07 |
| Apr 06 2016 |
7553 |
348.21 |
| Mar 30 2016 |
4607 |
352.33 |
| Mar 30 2016 |
4713 |
342.04 |
| Mar 30 2016 |
6084 |
398.07 |
| Mar 30 2016 |
7496 |
348.21 |
| Mar 23 2016 |
6296 |
398.07 |
| Mar 23 2016 |
4730 |
342.04 |
| Mar 23 2016 |
4750 |
352.33 |
| Mar 23 2016 |
7604 |
348.21 |
| Mar 16 2016 |
6276 |
398.07 |
| Mar 16 2016 |
6460 |
365.03 |
| Mar 16 2016 |
4557 |
349.25 |
| Mar 16 2016 |
7155 |
343.99 |
| Mar 09 2016 |
6337 |
398.07 |
| Mar 09 2016 |
6468 |
365.03 |
| Mar 09 2016 |
4569 |
349.25 |
| Mar 09 2016 |
7178 |
343.99 |
| Mar 02 2016 |
4537 |
349.25 |
| Mar 02 2016 |
6362 |
398.07 |
| Mar 02 2016 |
6459 |
365.03 |
| Mar 02 2016 |
7133 |
343.99 |
| Feb 24 2016 |
6335 |
398.07 |
| Feb 24 2016 |
6439 |
365.03 |
| Feb 24 2016 |
4577 |
349.25 |
| Feb 24 2016 |
7113 |
343.99 |
| Feb 17 2016 |
6481 |
365.03 |
| Feb 17 2016 |
6393 |
398.07 |
| Feb 17 2016 |
4641 |
349.25 |
| Feb 17 2016 |
7174 |
343.99 |
| Feb 10 2016 |
4637 |
349.25 |
| Feb 10 2016 |
6432 |
398.07 |
| Feb 10 2016 |
6511 |
365.03 |
| Feb 10 2016 |
7210 |
343.99 |
| Feb 03 2016 |
6523 |
365.03 |
| Feb 03 2016 |
6430 |
398.07 |
| Feb 03 2016 |
4665 |
349.25 |
| Feb 03 2016 |
7227 |
343.99 |
| Jan 27 2016 |
6532 |
365.03 |
| Jan 27 2016 |
6430 |
398.07 |
| Jan 27 2016 |
4685 |
349.25 |
| Jan 27 2016 |
7247 |
343.99 |
| Jan 20 2016 |
6554 |
365.03 |
| Jan 20 2016 |
6434 |
398.07 |
| Jan 20 2016 |
4693 |
349.25 |
| Jan 20 2016 |
7266 |
343.99 |
| Jan 13 2016 |
4693 |
349.25 |
| Jan 13 2016 |
6563 |
365.03 |
| Jan 13 2016 |
6434 |
398.07 |
| Jan 13 2016 |
7275 |
343.99 |
| Jan 06 2016 |
6434 |
398.07 |
| Jan 06 2016 |
6567 |
365.03 |
| Jan 06 2016 |
4693 |
349.25 |
| Jan 06 2016 |
7277 |
343.99 |
| Dec 30 2015 |
6568 |
365.03 |
| Dec 30 2015 |
6434 |
398.07 |
| Dec 30 2015 |
4693 |
349.25 |
| Dec 30 2015 |
7278 |
343.99 |
| Dec 23 2015 |
6568 |
365.03 |
| Dec 23 2015 |
6434 |
398.07 |
| Dec 23 2015 |
4693 |
349.25 |
| Dec 23 2015 |
7278 |
343.99 |
| Dec 16 2015 |
6434 |
398.07 |
| Dec 16 2015 |
6568 |
365.03 |
| Dec 16 2015 |
4693 |
349.25 |
| Dec 16 2015 |
7278 |
343.99 |
| Dec 09 2015 |
6434 |
398.07 |
| Dec 09 2015 |
6574 |
365.03 |
| Dec 09 2015 |
4693 |
349.25 |
| Dec 09 2015 |
7279 |
343.99 |
| Dec 02 2015 |
6575 |
365.03 |
| Dec 02 2015 |
6434 |
398.07 |
| Dec 02 2015 |
4693 |
349.25 |
| Dec 02 2015 |
7280 |
343.99 |
| Nov 25 2015 |
4693 |
349.25 |
| Nov 25 2015 |
6575 |
365.03 |
| Nov 25 2015 |
6434 |
398.07 |
| Nov 25 2015 |
7281 |
343.99 |
| Nov 18 2015 |
6434 |
398.07 |
| Nov 18 2015 |
6575 |
365.03 |
| Nov 18 2015 |
4693 |
349.25 |
| Nov 18 2015 |
7281 |
343.99 |
| Nov 11 2015 |
6434 |
398.07 |
| Nov 11 2015 |
6575 |
365.03 |
| Nov 11 2015 |
4689 |
349.25 |
| Nov 11 2015 |
7278 |
343.99 |
| Nov 04 2015 |
4689 |
349.25 |
| Nov 04 2015 |
6434 |
398.07 |
| Nov 04 2015 |
6575 |
365.03 |
| Nov 04 2015 |
7278 |
343.99 |
| Oct 28 2015 |
6564 |
365.03 |
| Oct 28 2015 |
6424 |
398.07 |
| Oct 28 2015 |
4690 |
349.25 |
| Oct 28 2015 |
7269 |
343.99 |
| Oct 21 2015 |
4686 |
349.25 |
| Oct 21 2015 |
6406 |
398.07 |
| Oct 21 2015 |
6573 |
365.03 |
| Oct 21 2015 |
7273 |
343.99 |
| Oct 14 2015 |
4687 |
349.25 |
| Oct 14 2015 |
6575 |
365.03 |
| Oct 14 2015 |
6406 |
398.07 |
| Oct 14 2015 |
7276 |
343.99 |
| Oct 07 2015 |
6569 |
365.03 |
| Oct 07 2015 |
6406 |
398.07 |
| Oct 07 2015 |
4689 |
349.25 |
| Oct 07 2015 |
7275 |
343.99 |
| Sep 30 2015 |
6575 |
365.03 |
| Sep 30 2015 |
6417 |
398.07 |
| Sep 30 2015 |
4697 |
349.25 |
| Sep 30 2015 |
7299 |
343.99 |
| Sep 23 2015 |
6411 |
398.07 |
| Sep 23 2015 |
6580 |
365.03 |
| Sep 23 2015 |
4710 |
349.25 |
| Sep 23 2015 |
7333 |
343.99 |
| Sep 16 2015 |
4675 |
349.25 |
| Sep 16 2015 |
6587 |
365.03 |
| Sep 16 2015 |
6396 |
398.07 |
| Sep 16 2015 |
7320 |
343.99 |
| Sep 09 2015 |
6358 |
398.07 |
| Sep 09 2015 |
6608 |
365.03 |
| Sep 09 2015 |
4668 |
349.25 |
| Sep 09 2015 |
7343 |
343.99 |
| Sep 02 2015 |
6266 |
398.07 |
| Sep 02 2015 |
6572 |
365.03 |
| Sep 02 2015 |
4712 |
349.25 |
| Sep 02 2015 |
7333 |
343.99 |
| Aug 26 2015 |
4817 |
349.25 |
| Aug 26 2015 |
6705 |
365.03 |
| Aug 26 2015 |
6442 |
398.07 |
| Aug 26 2015 |
7449 |
343.99 |
| Aug 19 2015 |
6716 |
365.03 |
| Aug 19 2015 |
6377 |
398.07 |
| Aug 19 2015 |
4996 |
349.25 |
| Aug 19 2015 |
7580 |
343.99 |
| Aug 12 2015 |
6788 |
365.03 |
| Aug 12 2015 |
6419 |
398.07 |
| Aug 12 2015 |
4967 |
349.25 |
| Aug 12 2015 |
7591 |
343.99 |
| Aug 05 2015 |
6775 |
365.03 |
| Aug 05 2015 |
6431 |
398.07 |
| Aug 05 2015 |
5020 |
349.25 |
| Aug 05 2015 |
7616 |
343.99 |
| Jul 29 2015 |
5011 |
349.25 |
| Jul 29 2015 |
6897 |
365.03 |
| Jul 29 2015 |
6386 |
398.07 |
| Jul 29 2015 |
7679 |
343.99 |
| Jul 22 2015 |
6873 |
365.03 |
| Jul 22 2015 |
6411 |
398.07 |
| Jul 22 2015 |
5029 |
349.25 |
| Jul 22 2015 |
7671 |
343.99 |
| Jul 15 2015 |
6985 |
365.03 |
| Jul 15 2015 |
6564 |
398.07 |
| Jul 15 2015 |
5190 |
349.25 |
| Jul 15 2015 |
7781 |
343.99 |
| Jul 08 2015 |
6633 |
398.07 |
| Jul 08 2015 |
7029 |
365.03 |
| Jul 08 2015 |
5230 |
349.25 |
| Jul 08 2015 |
7902 |
343.99 |
| Jul 01 2015 |
7098 |
365.03 |
| Jul 01 2015 |
6700 |
398.07 |
| Jul 01 2015 |
5268 |
349.25 |
| Jul 01 2015 |
7961 |
343.99 |
| Jun 24 2015 |
6679 |
398.07 |
| Jun 24 2015 |
7176 |
365.03 |
| Jun 24 2015 |
5317 |
349.25 |
| Jun 24 2015 |
8052 |
343.99 |
| Jun 17 2015 |
6658 |
398.07 |
| Jun 17 2015 |
7203 |
365.03 |
| Jun 17 2015 |
5308 |
349.25 |
| Jun 17 2015 |
8142 |
343.99 |
| Jun 10 2015 |
5322 |
349.25 |
| Jun 10 2015 |
6683 |
398.07 |
| Jun 10 2015 |
7226 |
365.03 |
| Jun 10 2015 |
8085 |
343.99 |
| Jun 03 2015 |
7293 |
365.03 |
| Jun 03 2015 |
6640 |
398.07 |
| Jun 03 2015 |
5434 |
349.25 |
| Jun 03 2015 |
8189 |
343.99 |
| May 27 2015 |
6553 |
398.07 |
| May 27 2015 |
7323 |
365.03 |
| May 27 2015 |
5378 |
349.25 |
| May 27 2015 |
8175 |
343.99 |
| May 20 2015 |
5456 |
349.25 |
| May 20 2015 |
6539 |
398.07 |
| May 20 2015 |
7369 |
365.03 |
| May 20 2015 |
8252 |
343.99 |
| May 13 2015 |
7270 |
363.83 |
| May 13 2015 |
6564 |
398.07 |
| May 13 2015 |
5489 |
349.25 |
| May 13 2015 |
8228 |
343.27 |
| May 06 2015 |
6178 |
398.07 |
| May 06 2015 |
5093 |
345.29 |
| May 06 2015 |
8569 |
380.87 |
| May 06 2015 |
8961 |
351.9 |
| Apr 29 2015 |
8982 |
384.68 |
| Apr 29 2015 |
5158 |
345.18 |
| Apr 29 2015 |
10611 |
364.93 |
| Apr 22 2015 |
5218 |
345.18 |
| Apr 22 2015 |
9032 |
384.68 |
| Apr 22 2015 |
10693 |
364.93 |
| Apr 15 2015 |
6826 |
405.88 |
| Apr 15 2015 |
8388 |
377.47 |
| Apr 15 2015 |
5256 |
345.18 |
| Apr 15 2015 |
10535 |
363.53 |
| Apr 08 2015 |
5244 |
345.18 |
| Apr 08 2015 |
8524 |
377.47 |
| Apr 08 2015 |
6842 |
405.88 |
| Apr 08 2015 |
10536 |
363.53 |
| Apr 01 2015 |
6805 |
405.88 |
| Apr 01 2015 |
8615 |
377.47 |
| Apr 01 2015 |
5319 |
345.18 |
| Apr 01 2015 |
10708 |
363.53 |
| Mar 25 2015 |
8526 |
377.47 |
| Mar 25 2015 |
5099 |
345.18 |
| Mar 25 2015 |
6751 |
405.88 |
| Mar 25 2015 |
10417 |
363.53 |
| Mar 18 2015 |
6872 |
360.7 |
| Mar 18 2015 |
6508 |
405.88 |
| Mar 18 2015 |
5341 |
350.34 |
| Mar 18 2015 |
10979 |
369.4 |
| Mar 11 2015 |
5453 |
350.34 |
| Mar 11 2015 |
6930 |
360.7 |
| Mar 11 2015 |
6748 |
405.88 |
| Mar 11 2015 |
11354 |
369.4 |
| Mar 04 2015 |
6856 |
405.88 |
| Mar 04 2015 |
7057 |
360.7 |
| Mar 04 2015 |
5566 |
350.34 |
| Mar 04 2015 |
11462 |
369.4 |
| Feb 25 2015 |
5590 |
350.34 |
| Feb 25 2015 |
6779 |
405.88 |
| Feb 25 2015 |
7046 |
360.7 |
| Feb 25 2015 |
11475 |
369.4 |
| Feb 18 2015 |
5678 |
350.34 |
| Feb 18 2015 |
6823 |
405.88 |
| Feb 18 2015 |
7093 |
360.7 |
| Feb 18 2015 |
11535 |
369.4 |
| Feb 11 2015 |
5711 |
350.34 |
| Feb 11 2015 |
7111 |
360.7 |
| Feb 11 2015 |
6859 |
405.88 |
| Feb 11 2015 |
11553 |
369.4 |
| Feb 04 2015 |
7112 |
360.7 |
| Feb 04 2015 |
6864 |
405.88 |
| Feb 04 2015 |
5734 |
350.34 |
| Feb 04 2015 |
11566 |
369.4 |
| Jan 28 2015 |
6864 |
405.88 |
| Jan 28 2015 |
7130 |
360.7 |
| Jan 28 2015 |
5739 |
350.34 |
| Jan 28 2015 |
11586 |
369.4 |
| Jan 21 2015 |
6868 |
405.88 |
| Jan 21 2015 |
7133 |
360.7 |
| Jan 21 2015 |
5753 |
350.34 |
| Jan 21 2015 |
11602 |
369.4 |
| Jan 14 2015 |
5764 |
350.34 |
| Jan 14 2015 |
6868 |
405.88 |
| Jan 14 2015 |
7146 |
360.7 |
| Jan 14 2015 |
11623 |
369.4 |
| Jan 07 2015 |
5764 |
350.34 |
| Jan 07 2015 |
7132 |
360.7 |
| Jan 07 2015 |
6868 |
405.88 |
| Jan 07 2015 |
11615 |
369.4 |
| Dec 31 2014 |
7132 |
360.7 |
| Dec 31 2014 |
5764 |
350.34 |
| Dec 31 2014 |
6883 |
405.88 |
| Dec 31 2014 |
11617 |
369.4 |
| Dec 24 2014 |
5764 |
350.34 |
| Dec 24 2014 |
7132 |
360.7 |
| Dec 24 2014 |
6883 |
405.88 |
| Dec 24 2014 |
11617 |
369.4 |
| Dec 17 2014 |
6883 |
405.88 |
| Dec 17 2014 |
7122 |
360.7 |
| Dec 17 2014 |
5764 |
350.34 |
| Dec 17 2014 |
11611 |
369.4 |
| Dec 10 2014 |
6883 |
405.88 |
| Dec 10 2014 |
7122 |
360.7 |
| Dec 10 2014 |
5764 |
350.34 |
| Dec 10 2014 |
11611 |
369.4 |
| Dec 03 2014 |
6884 |
405.88 |
| Dec 03 2014 |
7122 |
360.7 |
| Dec 03 2014 |
5764 |
350.34 |
| Dec 03 2014 |
11611 |
369.4 |
| Nov 26 2014 |
5764 |
350.34 |
| Nov 26 2014 |
7122 |
360.7 |
| Nov 26 2014 |
6884 |
405.88 |
| Nov 26 2014 |
11611 |
369.4 |
| Nov 19 2014 |
6883 |
405.88 |
| Nov 19 2014 |
7122 |
360.7 |
| Nov 19 2014 |
5764 |
350.34 |
| Nov 19 2014 |
11611 |
369.4 |
| Nov 12 2014 |
7122 |
360.7 |
| Nov 12 2014 |
6883 |
405.88 |
| Nov 12 2014 |
5764 |
350.34 |
| Nov 12 2014 |
11611 |
369.4 |
| Nov 05 2014 |
5764 |
350.34 |
| Nov 05 2014 |
6883 |
405.88 |
| Nov 05 2014 |
7122 |
360.7 |
| Nov 05 2014 |
11611 |
369.4 |
| Oct 29 2014 |
5763 |
350.34 |
| Oct 29 2014 |
7122 |
360.7 |
| Oct 29 2014 |
6883 |
405.88 |
| Oct 29 2014 |
11610 |
369.4 |
| Oct 22 2014 |
6874 |
405.88 |
| Oct 22 2014 |
7102 |
360.7 |
| Oct 22 2014 |
5754 |
350.34 |
| Oct 22 2014 |
11624 |
369.4 |
| Oct 15 2014 |
5743 |
350.34 |
| Oct 15 2014 |
7094 |
360.7 |
| Oct 15 2014 |
6869 |
405.88 |
| Oct 15 2014 |
11600 |
369.4 |
| Oct 08 2014 |
5746 |
350.34 |
| Oct 08 2014 |
7086 |
360.7 |
| Oct 08 2014 |
6867 |
405.88 |
| Oct 08 2014 |
11595 |
369.4 |
| Oct 01 2014 |
7098 |
360.7 |
| Oct 01 2014 |
6870 |
405.88 |
| Oct 01 2014 |
5750 |
350.34 |
| Oct 01 2014 |
11610 |
369.4 |
| Sep 24 2014 |
6844 |
405.88 |
| Sep 24 2014 |
7095 |
360.7 |
| Sep 24 2014 |
5761 |
350.34 |
| Sep 24 2014 |
11594 |
369.4 |
| Sep 17 2014 |
5724 |
350.34 |
| Sep 17 2014 |
6817 |
405.88 |
| Sep 17 2014 |
7136 |
360.7 |
| Sep 17 2014 |
11595 |
369.4 |
| Sep 10 2014 |
6819 |
405.88 |
| Sep 10 2014 |
7049 |
360.7 |
| Sep 10 2014 |
5741 |
350.34 |
| Sep 10 2014 |
11612 |
369.4 |
| Sep 03 2014 |
6823 |
405.88 |
| Sep 03 2014 |
7090 |
360.7 |
| Sep 03 2014 |
5753 |
350.34 |
| Sep 03 2014 |
11654 |
369.4 |
| Aug 27 2014 |
7166 |
360.7 |
| Aug 27 2014 |
6693 |
405.88 |
| Aug 27 2014 |
5680 |
350.34 |
| Aug 27 2014 |
11663 |
369.4 |
| Aug 20 2014 |
5677 |
350.34 |
| Aug 20 2014 |
7150 |
360.7 |
| Aug 20 2014 |
6683 |
405.88 |
| Aug 20 2014 |
11679 |
369.4 |
| Aug 13 2014 |
6697 |
405.88 |
| Aug 13 2014 |
7156 |
360.7 |
| Aug 13 2014 |
5667 |
350.34 |
| Aug 13 2014 |
11736 |
369.4 |
| Aug 06 2014 |
6661 |
405.88 |
| Aug 06 2014 |
7191 |
360.7 |
| Aug 06 2014 |
5751 |
350.34 |
| Aug 06 2014 |
11787 |
369.4 |
| Jul 30 2014 |
5754 |
350.34 |
| Jul 30 2014 |
7209 |
360.7 |
| Jul 30 2014 |
6775 |
405.88 |
| Jul 30 2014 |
11860 |
369.4 |
| Jul 23 2014 |
7177 |
360.7 |
| Jul 23 2014 |
6620 |
405.88 |
| Jul 23 2014 |
5765 |
350.34 |
| Jul 23 2014 |
11823 |
369.4 |
| Jul 16 2014 |
7161 |
360.7 |
| Jul 16 2014 |
6714 |
405.88 |
| Jul 16 2014 |
5819 |
350.34 |
| Jul 16 2014 |
11803 |
369.4 |
| Jul 09 2014 |
6561 |
405.88 |
| Jul 09 2014 |
7236 |
360.7 |
| Jul 09 2014 |
5864 |
350.34 |
| Jul 09 2014 |
11817 |
369.4 |
| Jul 02 2014 |
7303 |
360.7 |
| Jul 02 2014 |
6744 |
405.88 |
| Jul 02 2014 |
5909 |
350.34 |
| Jul 02 2014 |
11938 |
369.4 |
| Jun 25 2014 |
6583 |
405.88 |
| Jun 25 2014 |
7398 |
360.7 |
| Jun 25 2014 |
5968 |
350.34 |
| Jun 25 2014 |
11411 |
365.59 |
| Jun 18 2014 |
6558 |
405.88 |
| Jun 18 2014 |
7480 |
360.7 |
| Jun 18 2014 |
5994 |
350.34 |
| Jun 18 2014 |
11466 |
365.59 |
| Jun 11 2014 |
6038 |
350.34 |
| Jun 11 2014 |
6874 |
405.88 |
| Jun 11 2014 |
7513 |
360.7 |
| Jun 11 2014 |
11597 |
365.59 |
| Jun 04 2014 |
6952 |
405.88 |
| Jun 04 2014 |
7666 |
360.7 |
| Jun 04 2014 |
6101 |
350.34 |
| Jun 04 2014 |
11720 |
365.59 |
| May 28 2014 |
7706 |
360.7 |
| May 28 2014 |
7016 |
405.88 |
| May 28 2014 |
6106 |
350.34 |
| May 28 2014 |
11731 |
365.59 |
| May 21 2014 |
6126 |
350.34 |
| May 21 2014 |
7790 |
360.7 |
| May 21 2014 |
7007 |
405.88 |
| May 21 2014 |
11775 |
365.59 |
| May 14 2014 |
6186 |
350.34 |
| May 14 2014 |
7872 |
360.7 |
| May 14 2014 |
7139 |
405.88 |
| May 14 2014 |
11853 |
365.59 |
| Apr 30 2014 |
4034 |
316.54 |
| Apr 30 2014 |
3366 |
294.09 |
| Apr 30 2014 |
5771 |
305.31 |
| Apr 23 2014 |
4151 |
316.54 |
| Apr 23 2014 |
3407 |
294.09 |
| Apr 23 2014 |
5839 |
305.31 |
| Apr 16 2014 |
3407 |
294.09 |
| Apr 16 2014 |
4143 |
316.54 |
| Apr 16 2014 |
5826 |
305.31 |
| Apr 09 2014 |
3469 |
294.09 |
| Apr 09 2014 |
4303 |
316.54 |
| Apr 09 2014 |
5925 |
305.31 |
| Apr 02 2014 |
4352 |
316.54 |
| Apr 02 2014 |
3520 |
294.09 |
| Apr 02 2014 |
5812 |
305.31 |
| Mar 26 2014 |
3591 |
294.09 |
| Mar 26 2014 |
4312 |
316.54 |
| Mar 26 2014 |
5862 |
305.31 |
| Mar 19 2014 |
3630 |
294.09 |
| Mar 19 2014 |
4327 |
316.54 |
| Mar 19 2014 |
5906 |
305.31 |
| Mar 12 2014 |
3652 |
294.09 |
| Mar 12 2014 |
4345 |
316.54 |
| Mar 12 2014 |
5937 |
305.31 |
| Mar 05 2014 |
4332 |
316.54 |
| Mar 05 2014 |
3677 |
294.09 |
| Mar 05 2014 |
5950 |
305.31 |
| Feb 26 2014 |
3700 |
294.09 |
| Feb 26 2014 |
4328 |
316.54 |
| Feb 26 2014 |
5986 |
305.31 |
| Feb 19 2014 |
3724 |
294.09 |
| Feb 19 2014 |
4403 |
316.54 |
| Feb 19 2014 |
6018 |
305.31 |
| Feb 12 2014 |
4391 |
316.54 |
| Feb 12 2014 |
3719 |
294.09 |
| Feb 12 2014 |
6005 |
305.31 |
| Feb 05 2014 |
3777 |
294.09 |
| Feb 05 2014 |
4433 |
316.54 |
| Feb 05 2014 |
6052 |
305.31 |
| Jan 29 2014 |
3813 |
294.09 |
| Jan 29 2014 |
4416 |
316.54 |
| Jan 29 2014 |
6087 |
305.31 |
| Jan 22 2014 |
3830 |
294.09 |
| Jan 22 2014 |
4409 |
316.54 |
| Jan 22 2014 |
6079 |
305.31 |
| Jan 15 2014 |
3844 |
294.09 |
| Jan 15 2014 |
4413 |
316.54 |
| Jan 15 2014 |
6092 |
305.31 |
| Jan 08 2014 |
3849 |
294.09 |
| Jan 08 2014 |
4412 |
316.54 |
| Jan 08 2014 |
6098 |
305.31 |
| Jan 01 2014 |
3850 |
294.09 |
| Jan 01 2014 |
4412 |
316.54 |
| Jan 01 2014 |
6099 |
305.31 |
| Dec 25 2013 |
4412 |
316.54 |
| Dec 25 2013 |
3850 |
294.09 |
| Dec 25 2013 |
6099 |
305.31 |
| Dec 18 2013 |
3850 |
294.09 |
| Dec 18 2013 |
4412 |
316.54 |
| Dec 18 2013 |
6099 |
305.31 |
| Dec 11 2013 |
3850 |
294.09 |
| Dec 11 2013 |
4412 |
316.54 |
| Dec 11 2013 |
6099 |
305.31 |
| Dec 04 2013 |
4413 |
316.54 |
| Dec 04 2013 |
3850 |
294.09 |
| Dec 04 2013 |
6100 |
305.31 |
| Nov 27 2013 |
4413 |
316.54 |
| Nov 27 2013 |
3850 |
294.09 |
| Nov 27 2013 |
6100 |
305.31 |
| Nov 20 2013 |
3850 |
294.09 |
| Nov 20 2013 |
4413 |
316.54 |
| Nov 20 2013 |
6101 |
305.31 |
| Nov 13 2013 |
4413 |
316.54 |
| Nov 13 2013 |
3850 |
294.09 |
| Nov 13 2013 |
6100 |
305.31 |
| Nov 06 2013 |
4413 |
316.54 |
| Nov 06 2013 |
3850 |
294.09 |
| Nov 06 2013 |
6100 |
305.31 |
| Oct 30 2013 |
3850 |
294.09 |
| Oct 30 2013 |
4413 |
316.54 |
| Oct 30 2013 |
6099 |
305.31 |
| Oct 23 2013 |
3850 |
294.09 |
| Oct 23 2013 |
4411 |
316.54 |
| Oct 23 2013 |
6098 |
305.31 |
| Oct 16 2013 |
4432 |
316.54 |
| Oct 16 2013 |
3841 |
294.09 |
| Oct 16 2013 |
6099 |
305.31 |
| Oct 09 2013 |
3850 |
294.09 |
| Oct 09 2013 |
4421 |
316.54 |
| Oct 09 2013 |
6103 |
305.31 |
| Oct 02 2013 |
3847 |
294.09 |
| Oct 02 2013 |
4428 |
316.54 |
| Oct 02 2013 |
6109 |
305.31 |
| Sep 25 2013 |
3822 |
294.09 |
| Sep 25 2013 |
4415 |
316.54 |
| Sep 25 2013 |
6111 |
305.31 |
| Sep 18 2013 |
4385 |
316.54 |
| Sep 18 2013 |
3805 |
294.09 |
| Sep 18 2013 |
6076 |
305.31 |
| Sep 11 2013 |
3799 |
294.09 |
| Sep 11 2013 |
4404 |
316.54 |
| Sep 11 2013 |
6044 |
305.31 |
| Sep 04 2013 |
5853 |
323.67 |
| Sep 04 2013 |
4420 |
316.54 |
| Sep 04 2013 |
7566 |
321.29 |
| Aug 28 2013 |
4423 |
316.54 |
| Aug 28 2013 |
5897 |
323.67 |
| Aug 28 2013 |
7605 |
321.29 |
| Aug 21 2013 |
5943 |
323.67 |
| Aug 21 2013 |
4444 |
316.54 |
| Aug 21 2013 |
7654 |
321.29 |
| Aug 14 2013 |
5968 |
323.67 |
| Aug 14 2013 |
4447 |
316.54 |
| Aug 14 2013 |
7359 |
321.29 |
| Aug 07 2013 |
6096 |
323.67 |
| Aug 07 2013 |
4443 |
316.54 |
| Aug 07 2013 |
7441 |
321.29 |
| Jul 31 2013 |
6148 |
323.67 |
| Jul 31 2013 |
4530 |
316.54 |
| Jul 31 2013 |
7500 |
321.29 |
| Jul 24 2013 |
6943 |
333.59 |
| Jul 24 2013 |
4509 |
316.54 |
| Jul 24 2013 |
8274 |
329.33 |
| Jul 17 2013 |
7516 |
340.52 |
| Jul 17 2013 |
4537 |
316.54 |
| Jul 17 2013 |
8916 |
335.73 |
| Jul 10 2013 |
4570 |
316.54 |
| Jul 10 2013 |
8836 |
354.5 |
| Jul 10 2013 |
9015 |
335.73 |
| Jul 03 2013 |
8913 |
354.5 |
| Jul 03 2013 |
4567 |
316.54 |
| Jul 03 2013 |
9011 |
335.73 |
| Jun 26 2013 |
9096 |
354.5 |
| Jun 26 2013 |
4569 |
316.54 |
| Jun 26 2013 |
9147 |
335.73 |
| Jun 19 2013 |
4637 |
316.54 |
| Jun 19 2013 |
9211 |
354.5 |
| Jun 19 2013 |
9179 |
335.73 |
| Jun 12 2013 |
4714 |
316.54 |
| Jun 12 2013 |
9281 |
354.5 |
| Jun 12 2013 |
9339 |
335.73 |
| Jun 05 2013 |
9169 |
354.5 |
| Jun 05 2013 |
9908 |
383.45 |
| Jun 05 2013 |
9270 |
335.73 |
| May 29 2013 |
9826 |
383.45 |
| May 29 2013 |
9217 |
354.5 |
| May 29 2013 |
9280 |
335.73 |
| May 22 2013 |
10062 |
383.45 |
| May 22 2013 |
9392 |
354.5 |
| May 22 2013 |
9476 |
335.73 |
| May 15 2013 |
9487 |
354.5 |
| May 15 2013 |
10089 |
383.45 |
| May 15 2013 |
9530 |
335.73 |
| May 08 2013 |
9445 |
354.5 |
| May 08 2013 |
10119 |
383.45 |
| May 08 2013 |
9462 |
335.73 |
| May 01 2013 |
17416 |
450.36 |
| May 01 2013 |
10995 |
369.6 |
| May 01 2013 |
15739 |
385.75 |
| Apr 24 2013 |
10990 |
369.6 |
| Apr 24 2013 |
16935 |
450.36 |
| Apr 24 2013 |
15725 |
385.75 |
| Apr 17 2013 |
5626 |
387.53 |
| Apr 17 2013 |
11100 |
370.32 |
| Apr 17 2013 |
11449 |
397.62 |
| Apr 17 2013 |
12097 |
357.22 |
| Apr 10 2013 |
10994 |
370.32 |
| Apr 10 2013 |
5589 |
387.53 |
| Apr 10 2013 |
11415 |
397.62 |
| Apr 10 2013 |
12071 |
357.22 |
| Apr 03 2013 |
11412 |
397.62 |
| Apr 03 2013 |
5544 |
387.53 |
| Apr 03 2013 |
10949 |
370.32 |
| Apr 03 2013 |
12094 |
357.22 |
| Mar 27 2013 |
5649 |
387.53 |
| Mar 27 2013 |
10980 |
370.32 |
| Mar 27 2013 |
11692 |
397.62 |
| Mar 27 2013 |
12142 |
357.22 |
| Mar 20 2013 |
5292 |
387.53 |
| Mar 20 2013 |
10788 |
370.32 |
| Mar 20 2013 |
11652 |
397.62 |
| Mar 20 2013 |
12143 |
357.22 |
| Mar 13 2013 |
12849 |
450.36 |
| Mar 13 2013 |
12143 |
357.22 |
| Oct 19 2012 |
9478 |
370.32 |
| Oct 19 2012 |
5026 |
387.53 |
| Oct 19 2012 |
10975 |
397.62 |
| Oct 19 2012 |
12808 |
373.18 |
| Sep 23 2012 |
10876 |
397.62 |
| Sep 23 2012 |
4966 |
387.53 |
| Sep 23 2012 |
9810 |
374.58 |
| Sep 23 2012 |
13267 |
377.17 |
| Aug 31 2012 |
4678 |
387.53 |
| Aug 31 2012 |
9581 |
374.58 |
| Aug 31 2012 |
10488 |
397.62 |
| Aug 31 2012 |
13030 |
377.17 |
| Aug 24 2012 |
10384 |
397.62 |
| Aug 24 2012 |
4626 |
387.53 |
| Aug 24 2012 |
9488 |
374.58 |
| Aug 24 2012 |
12934 |
377.17 |
| Aug 10 2012 |
4434 |
387.53 |
| Aug 10 2012 |
9234 |
374.58 |
| Aug 10 2012 |
6188 |
344.89 |
| Aug 10 2012 |
11726 |
368.87 |
| Aug 03 2012 |
6075 |
344.89 |
| Aug 03 2012 |
4281 |
387.53 |
| Aug 03 2012 |
9092 |
374.58 |
| Aug 03 2012 |
11615 |
368.87 |
| Jul 27 2012 |
6036 |
344.89 |
| Jul 27 2012 |
4050 |
387.53 |
| Jul 27 2012 |
9406 |
381.63 |
| Jul 27 2012 |
12154 |
375.46 |
| Jul 06 2012 |
8404 |
373.19 |
| Jul 06 2012 |
3816 |
387.53 |
| Jul 06 2012 |
5881 |
344.89 |
| Jul 06 2012 |
11160 |
368.54 |
| Jun 22 2012 |
7681 |
373.19 |
| Jun 22 2012 |
3948 |
387.53 |
| Jun 22 2012 |
5818 |
344.89 |
| Jun 22 2012 |
10697 |
368.54 |
| Jun 15 2012 |
7714 |
373.19 |
| Jun 15 2012 |
4067 |
387.53 |
| Jun 15 2012 |
5745 |
344.89 |
| Jun 15 2012 |
11146 |
368.54 |
| Jun 08 2012 |
4109 |
387.53 |
| Jun 08 2012 |
7713 |
373.19 |
| Jun 08 2012 |
5655 |
344.89 |
| Jun 08 2012 |
11091 |
368.54 |
| Jun 01 2012 |
7376 |
373.19 |
| Jun 01 2012 |
4342 |
387.53 |
| Jun 01 2012 |
5717 |
344.89 |
| Jun 01 2012 |
10973 |
368.54 |
| May 25 2012 |
6182 |
373.19 |
| May 25 2012 |
4263 |
387.53 |
| May 25 2012 |
5309 |
344.89 |
| May 25 2012 |
10224 |
368.54 |
| May 18 2012 |
4444 |
387.53 |
| May 18 2012 |
6289 |
373.19 |
| May 18 2012 |
5385 |
344.89 |
| May 18 2012 |
10376 |
368.54 |
| May 11 2012 |
4430 |
387.53 |
| May 11 2012 |
8770 |
425.27 |
| May 11 2012 |
5333 |
344.89 |
| May 11 2012 |
13678 |
401.65 |
| May 04 2012 |
8416 |
425.27 |
| May 04 2012 |
4183 |
387.53 |
| May 04 2012 |
14846 |
415.83 |
| Apr 27 2012 |
3751 |
387.53 |
| Apr 27 2012 |
7094 |
402.12 |
| Apr 27 2012 |
12787 |
399.2 |
| Apr 13 2012 |
6635 |
411.77 |
| Apr 13 2012 |
13056 |
411.77 |
| Apr 06 2012 |
6261 |
411.77 |
| Apr 06 2012 |
12747 |
411.77 |
| Mar 27 2012 |
6054 |
411.77 |
| Mar 27 2012 |
12516 |
411.77 |
| Sep 23 2011 |
7574 |
411.77 |
| Sep 23 2011 |
10591 |
411.77 |
| Sep 16 2011 |
7529 |
411.77 |
| Sep 16 2011 |
10572 |
411.77 |
| Sep 10 2011 |
7371 |
411.77 |
| Sep 10 2011 |
10360 |
411.77 |
| Sep 02 2011 |
7336 |
411.77 |
| Sep 02 2011 |
10269 |
411.77 |
| Aug 26 2011 |
7334 |
411.77 |
| Aug 26 2011 |
10262 |
411.77 |
| Aug 19 2011 |
7027 |
411.77 |
| Aug 19 2011 |
9515 |
411.77 |
| Aug 12 2011 |
6875 |
411.77 |
| Aug 12 2011 |
9409 |
411.77 |
| Aug 05 2011 |
6813 |
411.77 |
| Aug 05 2011 |
9301 |
411.77 |
| Jul 29 2011 |
6739 |
411.77 |
| Jul 29 2011 |
9209 |
411.77 |
