| Jan 28 2015 |
27565 |
622.63 |
| Jan 28 2015 |
39096 |
622.63 |
| Jan 21 2015 |
27616 |
622.63 |
| Jan 21 2015 |
39148 |
622.63 |
| Jan 14 2015 |
27629 |
622.63 |
| Jan 14 2015 |
39129 |
622.63 |
| Jan 07 2015 |
27628 |
622.63 |
| Jan 07 2015 |
39122 |
622.63 |
| Dec 31 2014 |
27628 |
622.63 |
| Dec 31 2014 |
39156 |
622.63 |
| Dec 24 2014 |
27628 |
622.63 |
| Dec 24 2014 |
39156 |
622.63 |
| Dec 17 2014 |
27628 |
622.63 |
| Dec 17 2014 |
39143 |
622.63 |
| Dec 10 2014 |
27628 |
622.63 |
| Dec 10 2014 |
39144 |
622.63 |
| Dec 03 2014 |
27628 |
622.63 |
| Dec 03 2014 |
39144 |
622.63 |
| Nov 26 2014 |
27628 |
622.63 |
| Nov 26 2014 |
39144 |
622.63 |
| Nov 19 2014 |
27628 |
622.63 |
| Nov 19 2014 |
39143 |
622.63 |
| Nov 12 2014 |
27628 |
622.63 |
| Nov 12 2014 |
39146 |
622.63 |
| Nov 05 2014 |
27628 |
622.63 |
| Nov 05 2014 |
39148 |
622.63 |
| Oct 29 2014 |
27618 |
622.63 |
| Oct 29 2014 |
39141 |
622.63 |
| Oct 22 2014 |
27545 |
622.63 |
| Oct 22 2014 |
39135 |
622.63 |
| Oct 15 2014 |
27376 |
622.63 |
| Oct 15 2014 |
38984 |
622.63 |
| Oct 08 2014 |
27387 |
622.63 |
| Oct 08 2014 |
38949 |
622.63 |
| Oct 01 2014 |
27395 |
622.63 |
| Oct 01 2014 |
39030 |
622.63 |
| Sep 24 2014 |
27483 |
622.63 |
| Sep 24 2014 |
38977 |
622.63 |
| Sep 17 2014 |
27214 |
622.63 |
| Sep 17 2014 |
38822 |
622.63 |
| Sep 10 2014 |
27200 |
622.63 |
| Sep 10 2014 |
38881 |
622.63 |
| Sep 03 2014 |
27288 |
622.63 |
| Sep 03 2014 |
38911 |
622.63 |
| Aug 27 2014 |
27157 |
622.63 |
| Aug 27 2014 |
39012 |
622.63 |
| Aug 20 2014 |
27084 |
622.63 |
| Aug 20 2014 |
39043 |
622.63 |
| Aug 13 2014 |
27003 |
622.63 |
| Aug 13 2014 |
39208 |
622.63 |
| Aug 06 2014 |
27272 |
622.63 |
| Aug 06 2014 |
39406 |
622.63 |
| Jul 30 2014 |
27364 |
622.63 |
| Jul 30 2014 |
39702 |
622.63 |
| Jul 23 2014 |
27146 |
622.63 |
| Jul 23 2014 |
39355 |
622.63 |
| Jul 16 2014 |
27419 |
622.63 |
| Jul 16 2014 |
39357 |
622.63 |
| Jul 09 2014 |
27561 |
622.63 |
| Jul 09 2014 |
39488 |
622.63 |
| Jul 02 2014 |
8274 |
370.89 |
| Jul 02 2014 |
27669 |
622.63 |
| Jul 02 2014 |
30010 |
496.76 |
| Jun 25 2014 |
8351 |
370.89 |
| Jun 25 2014 |
27813 |
622.63 |
| Jun 25 2014 |
30132 |
496.76 |
| Jun 18 2014 |
8409 |
370.89 |
| Jun 18 2014 |
27890 |
622.63 |
| Jun 18 2014 |
30164 |
496.76 |
| Jun 11 2014 |
27620 |
622.63 |
| Jun 11 2014 |
8466 |
370.89 |
| Jun 11 2014 |
30298 |
496.76 |
| Jun 04 2014 |
8635 |
370.89 |
| Jun 04 2014 |
17414 |
459.89 |
| Jun 04 2014 |
21964 |
437.64 |
| May 28 2014 |
8693 |
370.89 |
| May 28 2014 |
17282 |
459.89 |
| May 28 2014 |
21895 |
437.64 |
| May 21 2014 |
17329 |
459.89 |
| May 21 2014 |
9363 |
376.93 |
| May 21 2014 |
20405 |
426.71 |
| May 14 2014 |
17447 |
459.89 |
| May 14 2014 |
9445 |
376.93 |
| May 14 2014 |
20508 |
426.71 |
| May 07 2014 |
9292 |
376.93 |
| May 07 2014 |
17014 |
459.89 |
| May 07 2014 |
20213 |
426.71 |
| Apr 30 2014 |
17553 |
459.89 |
| Apr 30 2014 |
9615 |
376.93 |
| Apr 30 2014 |
20699 |
426.71 |
| Apr 23 2014 |
17886 |
459.89 |
| Apr 23 2014 |
9711 |
376.93 |
| Apr 23 2014 |
20995 |
426.71 |
| Apr 16 2014 |
9660 |
376.93 |
| Apr 16 2014 |
17865 |
459.89 |
| Apr 16 2014 |
20869 |
426.71 |
| Apr 09 2014 |
9766 |
376.93 |
| Apr 09 2014 |
18480 |
459.89 |
| Apr 09 2014 |
21196 |
426.71 |
| Apr 02 2014 |
18532 |
459.89 |
| Apr 02 2014 |
9864 |
376.93 |
| Apr 02 2014 |
20835 |
426.71 |
| Mar 26 2014 |
10377 |
379.99 |
| Mar 26 2014 |
18130 |
459.89 |
| Mar 26 2014 |
14003 |
379.4 |
| Mar 19 2014 |
10437 |
379.99 |
| Mar 19 2014 |
18026 |
459.89 |
| Mar 19 2014 |
14038 |
379.4 |
| Mar 12 2014 |
10440 |
379.99 |
| Mar 12 2014 |
18044 |
459.89 |
| Mar 12 2014 |
14040 |
379.4 |
| Mar 05 2014 |
17768 |
459.89 |
| Mar 05 2014 |
10456 |
379.99 |
| Mar 05 2014 |
13974 |
379.4 |
| Feb 26 2014 |
10464 |
379.99 |
| Feb 26 2014 |
17702 |
459.89 |
| Feb 26 2014 |
13978 |
379.4 |
| Feb 19 2014 |
10485 |
379.99 |
| Feb 19 2014 |
17800 |
459.89 |
| Feb 19 2014 |
14014 |
379.4 |
| Feb 12 2014 |
9188 |
378.52 |
| Feb 12 2014 |
10512 |
379.99 |
| Feb 12 2014 |
14019 |
379.4 |
| Feb 05 2014 |
11615 |
390.24 |
| Feb 05 2014 |
9227 |
378.52 |
| Feb 05 2014 |
14104 |
379.4 |
| Jan 29 2014 |
11689 |
390.24 |
| Jan 29 2014 |
9182 |
378.52 |
| Jan 29 2014 |
14126 |
379.4 |
| Jan 22 2014 |
11657 |
390.24 |
| Jan 22 2014 |
9148 |
378.52 |
| Jan 22 2014 |
14076 |
379.4 |
| Jan 15 2014 |
11695 |
390.24 |
| Jan 15 2014 |
9155 |
378.52 |
| Jan 15 2014 |
14112 |
379.4 |
| Jan 08 2014 |
11714 |
390.24 |
| Jan 08 2014 |
9116 |
378.52 |
| Jan 08 2014 |
14087 |
379.4 |
| Jan 01 2014 |
11716 |
390.24 |
| Jan 01 2014 |
9116 |
378.52 |
| Jan 01 2014 |
14087 |
379.4 |
| Dec 25 2013 |
9116 |
378.52 |
| Dec 25 2013 |
11716 |
390.24 |
| Dec 25 2013 |
14088 |
379.4 |
| Dec 18 2013 |
11716 |
390.24 |
| Dec 18 2013 |
9116 |
378.52 |
| Dec 18 2013 |
14088 |
379.4 |
| Dec 11 2013 |
11716 |
390.24 |
| Dec 11 2013 |
9117 |
378.52 |
| Dec 11 2013 |
14089 |
379.4 |
| Dec 04 2013 |
9118 |
378.52 |
| Dec 04 2013 |
11716 |
390.24 |
| Dec 04 2013 |
14090 |
379.4 |
| Nov 27 2013 |
9118 |
378.52 |
| Nov 27 2013 |
11716 |
390.24 |
| Nov 27 2013 |
14090 |
379.4 |
| Nov 20 2013 |
11716 |
390.24 |
| Nov 20 2013 |
9118 |
378.52 |
| Nov 20 2013 |
14091 |
379.4 |
| Nov 13 2013 |
9118 |
378.52 |
| Nov 13 2013 |
11716 |
390.24 |
| Nov 13 2013 |
14091 |
379.4 |
| Nov 06 2013 |
9118 |
378.52 |
| Nov 06 2013 |
11717 |
390.24 |
| Nov 06 2013 |
14091 |
379.4 |
| Oct 30 2013 |
11716 |
390.24 |
| Oct 30 2013 |
9118 |
378.52 |
| Oct 30 2013 |
14090 |
379.4 |
| Oct 23 2013 |
11716 |
390.24 |
| Oct 23 2013 |
9114 |
378.52 |
| Oct 23 2013 |
14089 |
379.4 |
| Oct 16 2013 |
9149 |
378.52 |
| Oct 16 2013 |
11695 |
390.24 |
| Oct 16 2013 |
14091 |
379.4 |
| Oct 09 2013 |
11702 |
390.24 |
| Oct 09 2013 |
9072 |
378.52 |
| Oct 09 2013 |
14022 |
379.4 |
| Oct 02 2013 |
11688 |
390.24 |
| Oct 02 2013 |
9072 |
378.52 |
| Oct 02 2013 |
14029 |
379.4 |
| Sep 25 2013 |
11619 |
390.24 |
| Sep 25 2013 |
9046 |
378.52 |
| Sep 25 2013 |
13995 |
379.4 |
| Sep 18 2013 |
8969 |
378.52 |
| Sep 18 2013 |
11573 |
390.24 |
| Sep 18 2013 |
13870 |
379.4 |
| Sep 11 2013 |
11530 |
390.24 |
| Sep 11 2013 |
8989 |
378.52 |
| Sep 11 2013 |
13803 |
379.4 |
| Sep 04 2013 |
11540 |
390.24 |
| Sep 04 2013 |
9052 |
378.52 |
| Sep 04 2013 |
13881 |
379.4 |
| Aug 28 2013 |
9041 |
378.52 |
| Aug 28 2013 |
11535 |
390.24 |
| Aug 28 2013 |
13869 |
379.4 |
| Aug 21 2013 |
11600 |
390.24 |
| Aug 21 2013 |
9081 |
378.52 |
| Aug 21 2013 |
13944 |
379.4 |
| Aug 14 2013 |
12994 |
403.55 |
| Aug 14 2013 |
9107 |
378.52 |
| Aug 14 2013 |
15220 |
391.04 |
| Aug 07 2013 |
13196 |
403.55 |
| Aug 07 2013 |
9115 |
378.52 |
| Aug 07 2013 |
15380 |
391.04 |
| Jul 31 2013 |
13317 |
403.55 |
| Jul 31 2013 |
9261 |
378.52 |
| Jul 31 2013 |
15522 |
391.04 |
| Jul 24 2013 |
13466 |
403.55 |
| Jul 24 2013 |
9188 |
378.52 |
| Jul 24 2013 |
15609 |
391.04 |
| Jul 17 2013 |
13517 |
403.55 |
| Jul 17 2013 |
9214 |
378.52 |
| Jul 17 2013 |
15628 |
391.04 |
| Jul 10 2013 |
9255 |
378.52 |
| Jul 10 2013 |
13656 |
403.55 |
| Jul 10 2013 |
15801 |
391.04 |
| Jul 03 2013 |
13787 |
403.55 |
| Jul 03 2013 |
9283 |
378.52 |
| Jul 03 2013 |
15789 |
391.04 |
| Jun 26 2013 |
14067 |
403.55 |
| Jun 26 2013 |
9275 |
378.52 |
| Jun 26 2013 |
15977 |
391.04 |
| Jun 19 2013 |
14205 |
403.55 |
| Jun 19 2013 |
17758 |
403.55 |
| Jun 12 2013 |
14264 |
403.55 |
| Jun 12 2013 |
17983 |
403.55 |
| Jun 05 2013 |
14110 |
403.55 |
| Jun 05 2013 |
17864 |
403.55 |
| May 29 2013 |
14138 |
403.55 |
| May 29 2013 |
17887 |
403.55 |
| May 22 2013 |
15057 |
410.72 |
| May 22 2013 |
19229 |
410.72 |
| May 15 2013 |
15136 |
410.72 |
| May 15 2013 |
19222 |
410.72 |
| May 08 2013 |
15077 |
410.72 |
| May 08 2013 |
19174 |
410.72 |
| May 01 2013 |
15223 |
410.72 |
| May 01 2013 |
19311 |
410.72 |
| Apr 24 2013 |
15198 |
410.72 |
| Apr 24 2013 |
19194 |
410.72 |
| Apr 17 2013 |
15198 |
410.72 |
| Apr 17 2013 |
19225 |
410.72 |
| Apr 10 2013 |
14988 |
410.72 |
| Apr 10 2013 |
19121 |
410.72 |
| Apr 03 2013 |
14903 |
410.72 |
| Apr 03 2013 |
19085 |
410.72 |
| Mar 27 2013 |
16116 |
423.02 |
| Mar 27 2013 |
20963 |
423.02 |
| Mar 20 2013 |
15877 |
423.02 |
| Mar 20 2013 |
20939 |
423.02 |
| Mar 13 2013 |
20881 |
423.02 |
| Oct 19 2012 |
14467 |
425.05 |
| Oct 19 2012 |
27822 |
475.15 |
| Sep 23 2012 |
14380 |
425.05 |
| Sep 23 2012 |
27510 |
475.15 |
| Aug 31 2012 |
14010 |
425.05 |
| Aug 31 2012 |
26858 |
475.15 |
| Aug 24 2012 |
13842 |
425.05 |
| Aug 24 2012 |
26567 |
475.15 |
| Aug 10 2012 |
13369 |
425.05 |
| Aug 10 2012 |
25823 |
475.15 |
| Aug 03 2012 |
13152 |
425.05 |
| Aug 03 2012 |
25456 |
475.15 |
| Jul 27 2012 |
12743 |
425.05 |
| Jul 27 2012 |
24931 |
475.15 |
| Jul 06 2012 |
12140 |
425.05 |
| Jul 06 2012 |
24194 |
475.15 |
| Jun 22 2012 |
11038 |
425.05 |
| Jun 22 2012 |
23234 |
475.15 |
| Jun 15 2012 |
11014 |
425.05 |
| Jun 15 2012 |
23575 |
475.15 |
| Jun 08 2012 |
10984 |
425.05 |
| Jun 08 2012 |
23352 |
475.15 |
| Jun 01 2012 |
10500 |
425.05 |
| Jun 01 2012 |
23057 |
475.15 |
| May 25 2012 |
25789 |
525.26 |
| May 18 2012 |
26032 |
525.26 |
| May 11 2012 |
25844 |
525.26 |
| May 04 2012 |
25179 |
525.26 |
| Apr 27 2012 |
5063 |
355.77 |
| Apr 27 2012 |
17034 |
440.52 |
| Apr 13 2012 |
4524 |
355.77 |
| Apr 13 2012 |
15795 |
440.52 |
| Apr 06 2012 |
4259 |
355.77 |
| Apr 06 2012 |
15394 |
440.52 |
| Mar 27 2012 |
4128 |
355.77 |
| Mar 27 2012 |
15108 |
440.52 |
| Sep 23 2011 |
5095 |
355.77 |
| Sep 23 2011 |
7070 |
355.77 |
| Sep 16 2011 |
5071 |
355.77 |
| Sep 16 2011 |
7066 |
355.77 |
| Sep 10 2011 |
4961 |
355.77 |
| Sep 10 2011 |
6929 |
355.77 |
| Sep 02 2011 |
4948 |
355.77 |
| Sep 02 2011 |
6853 |
355.77 |
| Aug 26 2011 |
4946 |
355.77 |
| Aug 26 2011 |
6846 |
355.77 |
| Aug 19 2011 |
4753 |
355.77 |
| Aug 19 2011 |
6221 |
355.77 |
| Aug 12 2011 |
4642 |
355.77 |
| Aug 12 2011 |
6154 |
355.77 |
| Aug 05 2011 |
4615 |
355.77 |
| Aug 05 2011 |
6066 |
355.77 |
| Jul 29 2011 |
4570 |
355.77 |
| Jul 29 2011 |
6040 |
355.77 |
