| May 19 2026 |
5506 |
306.04 |
| May 12 2026 |
5136 |
290.16 |
| May 05 2026 |
5135 |
290.16 |
| Apr 28 2026 |
5226 |
290.16 |
| Apr 21 2026 |
3897 |
284.07 |
| Apr 14 2026 |
3804 |
284.07 |
| Apr 07 2026 |
3768 |
284.07 |
| Mar 31 2026 |
3848 |
284.07 |
| Mar 24 2026 |
3818 |
284.07 |
| Mar 17 2026 |
3811 |
284.07 |
| Mar 10 2026 |
3821 |
284.07 |
| Mar 03 2026 |
3812 |
284.07 |
| Feb 24 2026 |
3820 |
284.07 |
| Feb 17 2026 |
3809 |
284.07 |
| Feb 10 2026 |
3807 |
284.07 |
| Feb 03 2026 |
3819 |
284.07 |
| Jan 27 2026 |
3837 |
284.07 |
| Jan 20 2026 |
3833 |
284.07 |
| Jan 13 2026 |
3837 |
284.07 |
| Jan 06 2026 |
3840 |
284.07 |
| Dec 30 2025 |
3844 |
284.07 |
| Dec 23 2025 |
3841 |
284.07 |
| Dec 16 2025 |
3845 |
284.07 |
| Dec 09 2025 |
3844 |
284.07 |
| Dec 02 2025 |
3845 |
284.07 |
| Nov 25 2025 |
3840 |
284.07 |
| Nov 18 2025 |
3843 |
284.07 |
| Nov 11 2025 |
3858 |
284.07 |
| Nov 04 2025 |
3859 |
284.07 |
| Oct 28 2025 |
3850 |
284.07 |
| Oct 21 2025 |
3845 |
284.07 |
| Oct 14 2025 |
3823 |
284.07 |
| Oct 07 2025 |
3832 |
284.07 |
| Sep 30 2025 |
3815 |
284.07 |
| Sep 23 2025 |
3820 |
284.07 |
| Sep 16 2025 |
3836 |
284.07 |
| Sep 09 2025 |
3816 |
284.07 |
| Sep 02 2025 |
3845 |
284.07 |
| Aug 26 2025 |
3575 |
284.07 |
| Aug 19 2025 |
3575 |
284.07 |
| Aug 12 2025 |
3496 |
284.07 |
| Aug 05 2025 |
3231 |
284.07 |
| Jul 29 2025 |
3241 |
284.07 |
| Jul 22 2025 |
3244 |
284.07 |
| Jul 15 2025 |
3329 |
284.07 |
| Jul 08 2025 |
3417 |
284.07 |
| Jul 01 2025 |
3422 |
284.07 |
| Jun 24 2025 |
3386 |
284.07 |
| Jun 17 2025 |
3379 |
284.07 |
| Jun 10 2025 |
3374 |
284.07 |
| Jun 03 2025 |
3405 |
284.07 |
| May 27 2025 |
4802 |
273.08 |
| May 20 2025 |
4975 |
271.88 |
| Apr 01 2020 |
17051 |
500.63 |
| Mar 01 2020 |
17520 |
500.63 |
| Feb 01 2020 |
17444 |
500.63 |
| Jan 01 2020 |
17463 |
500.63 |
| Dec 01 2019 |
17430 |
500.63 |
| Nov 01 2019 |
15873 |
500.63 |
| Oct 01 2019 |
15826 |
500.63 |
| Sep 01 2019 |
16294 |
500.63 |
| Aug 01 2019 |
15315 |
500.63 |
| Jul 01 2019 |
15301 |
500.63 |
| Jun 01 2019 |
15083 |
500.63 |
| May 01 2019 |
14672 |
500.63 |
| Apr 01 2019 |
14684 |
500.63 |
| Mar 01 2019 |
14355 |
500.63 |
| Feb 01 2019 |
14225 |
500.63 |
| Jan 01 2019 |
11334 |
500.63 |
| Dec 01 2018 |
14140 |
500.63 |
| Nov 01 2018 |
11305 |
500.63 |
| Oct 01 2018 |
11357 |
500.63 |
| Sep 01 2018 |
10634 |
500.63 |
| Aug 01 2018 |
10097 |
500.63 |
| Jul 01 2018 |
9882 |
500.63 |
| Aug 06 2014 |
3594 |
318.24 |
| Aug 06 2014 |
6263 |
318.24 |
| Jul 30 2014 |
3617 |
318.24 |
| Jul 30 2014 |
6331 |
318.24 |
| Jul 23 2014 |
4636 |
333.9 |
| Jul 23 2014 |
7841 |
333.9 |
| Jul 16 2014 |
4667 |
333.9 |
| Jul 16 2014 |
7811 |
333.9 |
| Jul 09 2014 |
4377 |
329.53 |
| Jul 09 2014 |
7358 |
329.53 |
| Jul 02 2014 |
4425 |
329.53 |
| Jul 02 2014 |
7475 |
329.53 |
| Jun 25 2014 |
4490 |
329.53 |
| Jun 25 2014 |
7437 |
329.53 |
| Jun 18 2014 |
4509 |
329.53 |
| Jun 18 2014 |
7488 |
329.53 |
| Jun 11 2014 |
4558 |
329.53 |
| Jun 11 2014 |
7566 |
329.53 |
| Jun 04 2014 |
4620 |
329.53 |
| Jun 04 2014 |
7642 |
329.53 |
| May 28 2014 |
4646 |
329.53 |
| May 28 2014 |
7696 |
329.53 |
| May 21 2014 |
4672 |
329.53 |
| May 21 2014 |
7723 |
329.53 |
| May 14 2014 |
4712 |
329.53 |
| May 14 2014 |
7770 |
329.53 |
| May 07 2014 |
4597 |
329.53 |
| May 07 2014 |
7688 |
329.53 |
| Apr 30 2014 |
4820 |
329.53 |
| Apr 30 2014 |
7953 |
329.53 |
| Apr 23 2014 |
4941 |
329.53 |
| Apr 23 2014 |
8054 |
329.53 |
| Apr 16 2014 |
4948 |
329.53 |
| Apr 16 2014 |
8056 |
329.53 |
| Apr 09 2014 |
5130 |
329.53 |
| Apr 09 2014 |
8204 |
329.53 |
| Apr 02 2014 |
5146 |
329.53 |
| Apr 02 2014 |
8020 |
329.53 |
| Mar 26 2014 |
5105 |
329.53 |
| Mar 26 2014 |
8100 |
329.53 |
| Mar 19 2014 |
5117 |
329.53 |
| Mar 19 2014 |
8137 |
329.53 |
| Mar 12 2014 |
5166 |
329.53 |
| Mar 12 2014 |
8174 |
329.53 |
| Mar 05 2014 |
5140 |
329.53 |
| Mar 05 2014 |
8185 |
329.53 |
| Feb 26 2014 |
5144 |
329.53 |
| Feb 26 2014 |
8210 |
329.53 |
| Feb 19 2014 |
5207 |
329.53 |
| Feb 19 2014 |
8263 |
329.53 |
| Feb 12 2014 |
5204 |
329.53 |
| Feb 12 2014 |
8275 |
329.53 |
| Feb 05 2014 |
5248 |
329.53 |
| Feb 05 2014 |
8334 |
329.53 |
| Jan 29 2014 |
5235 |
329.53 |
| Jan 29 2014 |
8358 |
329.53 |
| Jan 22 2014 |
5224 |
329.53 |
| Jan 22 2014 |
8345 |
329.53 |
| Jan 15 2014 |
5225 |
329.53 |
| Jan 15 2014 |
8367 |
329.53 |
| Jan 08 2014 |
5221 |
329.53 |
| Jan 08 2014 |
8374 |
329.53 |
| Jan 01 2014 |
5221 |
329.53 |
| Jan 01 2014 |
8374 |
329.53 |
| Dec 25 2013 |
5221 |
329.53 |
| Dec 25 2013 |
8373 |
329.53 |
| Dec 18 2013 |
5221 |
329.53 |
| Dec 18 2013 |
8373 |
329.53 |
| Dec 11 2013 |
5221 |
329.53 |
| Dec 11 2013 |
8373 |
329.53 |
| Dec 04 2013 |
5222 |
329.53 |
| Dec 04 2013 |
8374 |
329.53 |
| Nov 27 2013 |
5222 |
329.53 |
| Nov 27 2013 |
8374 |
329.53 |
| Nov 20 2013 |
5222 |
329.53 |
| Nov 20 2013 |
8375 |
329.53 |
| Nov 13 2013 |
5222 |
329.53 |
| Nov 13 2013 |
8375 |
329.53 |
| Nov 06 2013 |
5222 |
329.53 |
| Nov 06 2013 |
8375 |
329.53 |
| Oct 30 2013 |
5222 |
329.53 |
| Oct 30 2013 |
8375 |
329.53 |
| Oct 23 2013 |
5221 |
329.53 |
| Oct 23 2013 |
8375 |
329.53 |
| Oct 16 2013 |
5244 |
329.53 |
| Oct 16 2013 |
8379 |
329.53 |
| Oct 09 2013 |
5214 |
329.53 |
| Oct 09 2013 |
8371 |
329.53 |
| Oct 02 2013 |
5220 |
329.53 |
| Oct 02 2013 |
8376 |
329.53 |
| Sep 25 2013 |
5200 |
329.53 |
| Sep 25 2013 |
8355 |
329.53 |
| Sep 18 2013 |
5161 |
329.53 |
| Sep 18 2013 |
8332 |
329.53 |
| Sep 11 2013 |
5178 |
329.53 |
| Sep 11 2013 |
8291 |
329.53 |
| Sep 04 2013 |
5215 |
329.53 |
| Sep 04 2013 |
8294 |
329.53 |
| Aug 28 2013 |
5233 |
329.53 |
| Aug 28 2013 |
8312 |
329.53 |
| Aug 21 2013 |
5269 |
329.53 |
| Aug 21 2013 |
8388 |
329.53 |
| Aug 14 2013 |
5291 |
329.53 |
| Aug 14 2013 |
8124 |
329.53 |
| Aug 07 2013 |
5630 |
335.18 |
| Aug 07 2013 |
8775 |
335.18 |
| Jul 31 2013 |
5732 |
335.18 |
| Jul 31 2013 |
8814 |
335.18 |
| Jul 24 2013 |
4779 |
320.79 |
| Jul 24 2013 |
7489 |
320.79 |
| Jul 17 2013 |
4806 |
320.79 |
| Jul 17 2013 |
7503 |
320.79 |
| Jul 03 2013 |
1862 |
258.31 |
| Jul 03 2013 |
2914 |
258.31 |
| Jun 26 2013 |
1875 |
258.31 |
| Jun 26 2013 |
2980 |
258.31 |
| Jun 19 2013 |
1920 |
258.31 |
| Jun 19 2013 |
3044 |
258.31 |
| Jun 12 2013 |
1952 |
258.31 |
| Jun 12 2013 |
3135 |
258.31 |
| Jun 05 2013 |
1940 |
258.31 |
| Jun 05 2013 |
3130 |
258.31 |
| May 29 2013 |
1902 |
258.31 |
| May 29 2013 |
3126 |
258.31 |
| May 22 2013 |
1983 |
258.31 |
| May 22 2013 |
3213 |
258.31 |
| May 15 2013 |
2025 |
258.31 |
| May 15 2013 |
3241 |
258.31 |
| May 08 2013 |
2009 |
258.31 |
| May 08 2013 |
3219 |
258.31 |
| May 01 2013 |
2097 |
258.31 |
| May 01 2013 |
3310 |
258.31 |
| Apr 24 2013 |
2115 |
258.31 |
| Apr 24 2013 |
3362 |
258.31 |
| Apr 17 2013 |
2180 |
258.31 |
| Apr 17 2013 |
3418 |
258.31 |
| Apr 10 2013 |
2251 |
258.31 |
| Apr 10 2013 |
3513 |
258.31 |
| Apr 03 2013 |
2280 |
258.31 |
| Apr 03 2013 |
3530 |
258.31 |
| Mar 27 2013 |
2342 |
258.31 |
| Mar 27 2013 |
3588 |
258.31 |
| Mar 20 2013 |
2347 |
258.31 |
| Mar 20 2013 |
3605 |
258.31 |
| Mar 13 2013 |
1623 |
258.31 |
| Mar 13 2013 |
3618 |
258.31 |
| Oct 19 2012 |
2159 |
258.31 |
| Oct 19 2012 |
2997 |
258.31 |
| Sep 23 2012 |
2170 |
258.31 |
| Sep 23 2012 |
3001 |
258.31 |
| Aug 31 2012 |
2128 |
258.31 |
| Aug 31 2012 |
2970 |
258.31 |
| Aug 24 2012 |
2119 |
258.31 |
| Aug 24 2012 |
2955 |
258.31 |
| Aug 10 2012 |
2110 |
258.31 |
| Aug 10 2012 |
2946 |
258.31 |
| Aug 03 2012 |
2098 |
258.31 |
| Aug 03 2012 |
2942 |
258.31 |
| Jul 27 2012 |
2079 |
258.31 |
| Jul 27 2012 |
2925 |
258.31 |
| Jun 15 2012 |
3596 |
369.2 |
| Jun 15 2012 |
11224 |
369.2 |
| Jun 08 2012 |
3630 |
369.2 |
| Jun 08 2012 |
11165 |
369.2 |
| Jun 01 2012 |
3842 |
369.2 |
| Jun 01 2012 |
11054 |
369.2 |
| May 25 2012 |
3210 |
346.79 |
| May 25 2012 |
8347 |
346.79 |
| May 18 2012 |
3343 |
346.79 |
| May 18 2012 |
13410 |
472.76 |
| May 18 2012 |
12311 |
388.78 |
| May 11 2012 |
3728 |
361.29 |
| May 11 2012 |
5127 |
350.01 |
| May 11 2012 |
10715 |
434.48 |
| May 11 2012 |
11106 |
376.43 |
| May 04 2012 |
9914 |
434.48 |
| May 04 2012 |
4327 |
338.89 |
| May 04 2012 |
3515 |
361.29 |
| May 04 2012 |
10021 |
366.69 |
| Apr 27 2012 |
3164 |
361.29 |
| Apr 27 2012 |
4214 |
338.89 |
| Apr 27 2012 |
8791 |
434.48 |
| Apr 27 2012 |
9835 |
366.69 |
| Apr 13 2012 |
6884 |
434.48 |
| Apr 13 2012 |
3746 |
338.89 |
| Apr 13 2012 |
2733 |
361.21 |
| Apr 13 2012 |
9164 |
365.74 |
| Apr 06 2012 |
6194 |
434.48 |
| Apr 06 2012 |
3562 |
338.89 |
| Apr 06 2012 |
2558 |
361.21 |
| Apr 06 2012 |
8973 |
365.74 |
| Mar 27 2012 |
6069 |
434.48 |
| Mar 27 2012 |
4015 |
352.84 |
| Mar 27 2012 |
2736 |
361.21 |
| Mar 27 2012 |
8967 |
367.88 |
| Sep 23 2011 |
4963 |
352.84 |
| Sep 23 2011 |
228 |
246.04 |
| Sep 23 2011 |
7651 |
419.52 |
| Sep 23 2011 |
8307 |
377.01 |
| Sep 16 2011 |
227 |
246.04 |
| Sep 16 2011 |
4992 |
354.25 |
| Sep 16 2011 |
8102 |
427.29 |
| Sep 16 2011 |
7726 |
367.45 |
| Sep 10 2011 |
4874 |
354.25 |
| Sep 10 2011 |
227 |
246.04 |
| Sep 10 2011 |
7934 |
427.29 |
| Sep 10 2011 |
7559 |
367.45 |
| Sep 02 2011 |
7804 |
427.29 |
| Sep 02 2011 |
227 |
246.04 |
| Sep 02 2011 |
4861 |
354.25 |
| Sep 02 2011 |
7478 |
367.45 |
| Aug 26 2011 |
227 |
246.04 |
| Aug 26 2011 |
4860 |
354.25 |
| Aug 26 2011 |
7784 |
427.29 |
| Aug 26 2011 |
7474 |
367.45 |
| Aug 19 2011 |
7647 |
427.29 |
| Aug 19 2011 |
228 |
246.04 |
| Aug 19 2011 |
4672 |
354.25 |
| Aug 19 2011 |
6835 |
367.16 |
| Aug 12 2011 |
4562 |
354.25 |
| Aug 12 2011 |
227 |
246.04 |
| Aug 12 2011 |
7616 |
427.29 |
| Aug 12 2011 |
6746 |
367.16 |
| Aug 05 2011 |
6405 |
404.56 |
| Aug 05 2011 |
4530 |
354.25 |
| Aug 05 2011 |
227 |
246.04 |
| Aug 05 2011 |
5867 |
352.41 |
| Jul 29 2011 |
4483 |
354.25 |
| Jul 29 2011 |
227 |
246.04 |
| Jul 29 2011 |
6348 |
404.56 |
| Jul 29 2011 |
6194 |
359.42 |
| Jul 22 2011 |
6059 |
404.56 |
| Jul 22 2011 |
227 |
246.04 |
| Jul 22 2011 |
5124 |
380.74 |
| Jul 22 2011 |
5915 |
359.37 |
| Jul 15 2011 |
227 |
246.04 |
| Jul 15 2011 |
4885 |
380.74 |
| Jul 15 2011 |
5809 |
404.56 |
| Jul 15 2011 |
5666 |
359.37 |
| Jul 08 2011 |
4738 |
382.9 |
| Jul 08 2011 |
4407 |
380.74 |
| Jul 08 2011 |
227 |
246.04 |
| Jul 08 2011 |
5485 |
362.37 |
| Jul 01 2011 |
314 |
246.04 |
| Jul 01 2011 |
3748 |
382.9 |
| Jul 01 2011 |
3227 |
380.74 |
| Jul 01 2011 |
4330 |
362.37 |
| Jun 17 2011 |
3620 |
382.9 |
| Jun 17 2011 |
2995 |
380.74 |
| Jun 17 2011 |
314 |
246.04 |
| Jun 17 2011 |
3964 |
355.09 |
| Jun 10 2011 |
314 |
246.04 |
| Jun 10 2011 |
3503 |
382.9 |
| Jun 10 2011 |
3220 |
380.74 |
| Jun 10 2011 |
4062 |
355.09 |
| Jun 03 2011 |
3269 |
382.9 |
| Jun 03 2011 |
3002 |
380.74 |
| Jun 03 2011 |
314 |
246.04 |
| Jun 03 2011 |
3831 |
355.09 |
| May 29 2011 |
3279 |
382.9 |
| May 29 2011 |
341 |
246.04 |
| May 29 2011 |
3644 |
348.68 |
| May 06 2011 |
477 |
246.04 |
| May 06 2011 |
3484 |
389.41 |
| May 06 2011 |
4003 |
353.57 |
| Apr 22 2011 |
464 |
246.04 |
| Apr 22 2011 |
2711 |
357.6 |
| Apr 22 2011 |
3714 |
389.41 |
| Apr 22 2011 |
4298 |
354.38 |
| Apr 01 2011 |
3889 |
389.41 |
| Apr 01 2011 |
3288 |
357.6 |
| Apr 01 2011 |
630 |
274.03 |
| Apr 01 2011 |
4651 |
359.97 |
| Oct 15 2010 |
4821 |
370.24 |
| Oct 15 2010 |
5412 |
400.01 |
| Oct 15 2010 |
995 |
274.03 |
| Oct 15 2010 |
6728 |
377.43 |
| Aug 15 2010 |
933 |
274.03 |
| Aug 15 2010 |
4644 |
370.24 |
| Aug 15 2010 |
7494 |
460.45 |
| Aug 15 2010 |
6377 |
373.04 |
| Aug 01 2010 |
7312 |
460.45 |
| Aug 01 2010 |
939 |
274.03 |
| Aug 01 2010 |
4292 |
370.24 |
| Aug 01 2010 |
6079 |
373.04 |
| Jul 15 2010 |
808 |
274.03 |
| Jul 15 2010 |
4082 |
370.24 |
| Jul 15 2010 |
5168 |
360.84 |
| Jul 01 2010 |
844 |
274.03 |
| Jul 01 2010 |
4194 |
370.24 |
| Jul 01 2010 |
5400 |
360.84 |
| Jun 15 2010 |
4042 |
372.77 |
| Jun 15 2010 |
5640 |
372.77 |
| Jun 01 2010 |
3536 |
372.77 |
| Jun 01 2010 |
5238 |
372.77 |
| May 27 2010 |
3024 |
372.77 |
| May 27 2010 |
4715 |
372.77 |
| May 15 2010 |
3700 |
391.58 |
| May 15 2010 |
5588 |
391.58 |
| Apr 30 2010 |
3571 |
401.93 |
| Apr 30 2010 |
5773 |
401.93 |
| Apr 15 2010 |
470 |
244.49 |
| Apr 15 2010 |
2769 |
381.43 |
| Apr 15 2010 |
3380 |
335.78 |
| Apr 02 2010 |
417 |
244.49 |
| Apr 02 2010 |
1740 |
337.12 |
| Apr 02 2010 |
1738 |
290.8 |
| Aug 30 2009 |
352 |
244.49 |
| Aug 30 2009 |
667 |
244.49 |
| Aug 15 2009 |
352 |
244.49 |
| Aug 15 2009 |
681 |
244.49 |
| Aug 01 2009 |
350 |
244.49 |
| Aug 01 2009 |
692 |
244.49 |
| Jul 15 2009 |
342 |
244.49 |
| Jul 15 2009 |
689 |
244.49 |
| Jul 01 2009 |
345 |
244.49 |
| Jul 01 2009 |
624 |
244.49 |
| Jun 15 2009 |
638 |
244.49 |
| Jun 01 2009 |
554 |
295.73 |
| Jun 01 2009 |
1098 |
295.73 |
| May 15 2009 |
554 |
295.73 |
| May 15 2009 |
1123 |
295.73 |
| May 01 2009 |
523 |
295.73 |
| May 01 2009 |
1048 |
295.73 |
| Apr 15 2009 |
755 |
346.98 |
| Apr 15 2009 |
1610 |
346.98 |
| Apr 01 2009 |
755 |
346.98 |
| Apr 01 2009 |
1609 |
346.98 |
| Oct 14 2008 |
755 |
346.98 |
| Oct 14 2008 |
1471 |
346.98 |
| Jul 13 2008 |
1227 |
346.98 |
