| Jun 06 2026 |
155 |
245.42 |
| Jun 06 2026 |
95 |
217.41 |
| Jun 06 2026 |
106 |
217.41 |
| Jun 02 2026 |
155 |
245.42 |
| Jun 02 2026 |
94 |
217.41 |
| Jun 02 2026 |
103 |
217.41 |
| May 26 2026 |
155 |
245.42 |
| May 26 2026 |
99 |
217.41 |
| May 26 2026 |
109 |
217.41 |
| May 19 2026 |
155 |
245.42 |
| May 19 2026 |
124 |
220.44 |
| May 19 2026 |
136 |
220.44 |
| May 12 2026 |
158 |
245.42 |
| May 12 2026 |
127 |
220.44 |
| May 12 2026 |
139 |
220.44 |
| May 05 2026 |
166 |
245.42 |
| May 05 2026 |
126 |
220.44 |
| May 05 2026 |
139 |
220.44 |
| Apr 28 2026 |
160 |
245.42 |
| Apr 28 2026 |
114 |
218.7 |
| Apr 28 2026 |
131 |
218.7 |
| Apr 21 2026 |
154 |
245.42 |
| Apr 21 2026 |
121 |
218.78 |
| Apr 21 2026 |
169 |
218.78 |
| Apr 14 2026 |
2478 |
370.2 |
| Apr 14 2026 |
96 |
218.78 |
| Apr 14 2026 |
145 |
218.78 |
| Apr 07 2026 |
2416 |
370.2 |
| Apr 07 2026 |
99 |
218.78 |
| Apr 07 2026 |
160 |
218.78 |
| Mar 31 2026 |
1107 |
325.48 |
| Mar 31 2026 |
90 |
216.99 |
| Mar 31 2026 |
151 |
216.99 |
| Mar 24 2026 |
1098 |
325.48 |
| Mar 24 2026 |
89 |
216.99 |
| Mar 24 2026 |
150 |
216.99 |
| Mar 17 2026 |
1087 |
325.48 |
| Mar 17 2026 |
95 |
216.99 |
| Mar 17 2026 |
153 |
216.99 |
| Mar 10 2026 |
1066 |
325.48 |
| Mar 10 2026 |
94 |
216.99 |
| Mar 10 2026 |
153 |
216.99 |
| Mar 03 2026 |
1051 |
325.48 |
| Mar 03 2026 |
94 |
216.99 |
| Mar 03 2026 |
153 |
216.99 |
| Feb 24 2026 |
1044 |
325.48 |
| Feb 24 2026 |
111 |
221.63 |
| Feb 24 2026 |
181 |
221.63 |
| Feb 17 2026 |
1020 |
325.48 |
| Feb 17 2026 |
116 |
221.63 |
| Feb 17 2026 |
190 |
221.63 |
| Feb 10 2026 |
1025 |
325.48 |
| Feb 10 2026 |
116 |
221.63 |
| Feb 10 2026 |
196 |
221.63 |
| Feb 03 2026 |
1026 |
325.48 |
| Feb 03 2026 |
118 |
221.63 |
| Feb 03 2026 |
197 |
221.63 |
| Jan 27 2026 |
1028 |
325.48 |
| Jan 27 2026 |
110 |
220.17 |
| Jan 27 2026 |
184 |
220.17 |
| Jan 20 2026 |
1048 |
325.48 |
| Jan 20 2026 |
109 |
220.17 |
| Jan 20 2026 |
183 |
220.17 |
| Jan 13 2026 |
1048 |
325.48 |
| Jan 13 2026 |
110 |
220.17 |
| Jan 13 2026 |
185 |
220.17 |
| Jan 06 2026 |
1048 |
325.48 |
| Jan 06 2026 |
110 |
220.17 |
| Jan 06 2026 |
185 |
220.17 |
| Dec 30 2025 |
1048 |
325.48 |
| Dec 30 2025 |
110 |
220.17 |
| Dec 30 2025 |
185 |
220.17 |
| Dec 23 2025 |
1050 |
325.48 |
| Dec 23 2025 |
110 |
220.17 |
| Dec 23 2025 |
185 |
220.17 |
| Dec 16 2025 |
1048 |
325.48 |
| Dec 16 2025 |
110 |
220.17 |
| Dec 16 2025 |
185 |
220.17 |
| Dec 09 2025 |
1048 |
325.48 |
| Dec 09 2025 |
110 |
220.17 |
| Dec 09 2025 |
185 |
220.17 |
| Dec 02 2025 |
1048 |
325.48 |
| Dec 02 2025 |
110 |
220.17 |
| Dec 02 2025 |
185 |
220.17 |
| Nov 25 2025 |
1048 |
325.48 |
| Nov 25 2025 |
110 |
220.17 |
| Nov 25 2025 |
185 |
220.17 |
| Nov 18 2025 |
1048 |
325.48 |
| Nov 18 2025 |
110 |
220.17 |
| Nov 18 2025 |
185 |
220.17 |
| Nov 11 2025 |
1048 |
325.48 |
| Nov 11 2025 |
110 |
220.17 |
| Nov 11 2025 |
185 |
220.17 |
| Nov 04 2025 |
1048 |
325.48 |
| Nov 04 2025 |
110 |
220.17 |
| Nov 04 2025 |
185 |
220.17 |
| Oct 28 2025 |
1044 |
325.48 |
| Oct 28 2025 |
110 |
220.17 |
| Oct 28 2025 |
185 |
220.17 |
| Oct 21 2025 |
1113 |
325.48 |
| Oct 21 2025 |
110 |
220.17 |
| Oct 21 2025 |
185 |
220.17 |
| Oct 14 2025 |
1113 |
325.48 |
| Oct 14 2025 |
110 |
220.17 |
| Oct 14 2025 |
185 |
220.17 |
| Oct 07 2025 |
1089 |
325.48 |
| Oct 07 2025 |
110 |
220.17 |
| Oct 07 2025 |
185 |
220.17 |
| Sep 30 2025 |
1097 |
325.48 |
| Sep 30 2025 |
110 |
220.17 |
| Sep 30 2025 |
185 |
220.17 |
| Sep 23 2025 |
1097 |
325.48 |
| Sep 23 2025 |
110 |
220.17 |
| Sep 23 2025 |
185 |
220.17 |
| Sep 16 2025 |
1094 |
325.48 |
| Sep 16 2025 |
110 |
220.17 |
| Sep 16 2025 |
186 |
220.17 |
| Sep 09 2025 |
1005 |
325.48 |
| Sep 09 2025 |
110 |
220.17 |
| Sep 09 2025 |
181 |
220.17 |
| Sep 02 2025 |
1017 |
325.48 |
| Sep 02 2025 |
104 |
220.17 |
| Sep 02 2025 |
175 |
220.17 |
| Aug 26 2025 |
1037 |
325.48 |
| Aug 26 2025 |
119 |
220.17 |
| Aug 26 2025 |
195 |
220.17 |
| Aug 19 2025 |
976 |
325.48 |
| Aug 19 2025 |
124 |
221.2 |
| Aug 19 2025 |
203 |
221.2 |
| Aug 12 2025 |
983 |
325.48 |
| Aug 12 2025 |
125 |
221.2 |
| Aug 12 2025 |
201 |
221.2 |
| Aug 05 2025 |
975 |
325.48 |
| Aug 05 2025 |
130 |
221.2 |
| Aug 05 2025 |
207 |
221.2 |
| Jul 29 2025 |
974 |
325.48 |
| Jul 29 2025 |
129 |
221.2 |
| Jul 29 2025 |
212 |
221.2 |
| Jul 22 2025 |
984 |
325.48 |
| Jul 22 2025 |
137 |
221.2 |
| Jul 22 2025 |
219 |
221.2 |
| Jul 15 2025 |
983 |
325.48 |
| Jul 15 2025 |
138 |
221.2 |
| Jul 15 2025 |
228 |
221.2 |
| Jul 08 2025 |
1010 |
325.48 |
| Jul 08 2025 |
136 |
220.99 |
| Jul 08 2025 |
228 |
220.99 |
| Jul 01 2025 |
1006 |
325.48 |
| Jul 01 2025 |
137 |
220.99 |
| Jul 01 2025 |
230 |
220.99 |
| Jun 24 2025 |
847 |
325.48 |
| Jun 24 2025 |
139 |
220.99 |
| Jun 24 2025 |
239 |
220.99 |
| Jun 17 2025 |
861 |
325.48 |
| Jun 17 2025 |
139 |
220.99 |
| Jun 17 2025 |
240 |
220.99 |
| Jun 10 2025 |
889 |
325.48 |
| Jun 10 2025 |
144 |
220.99 |
| Jun 10 2025 |
249 |
220.99 |
| Jun 03 2025 |
901 |
325.48 |
| Jun 03 2025 |
151 |
220.99 |
| Jun 03 2025 |
244 |
220.99 |
| May 27 2025 |
933 |
325.48 |
| May 27 2025 |
156 |
220.99 |
| May 27 2025 |
246 |
220.99 |
| May 20 2025 |
1059 |
325.48 |
| May 20 2025 |
130 |
216.95 |
| May 20 2025 |
219 |
216.95 |
| May 13 2025 |
1090 |
325.48 |
| May 13 2025 |
135 |
217.11 |
| May 13 2025 |
228 |
217.11 |
| May 06 2025 |
1084 |
325.48 |
| May 06 2025 |
135 |
217.11 |
| May 06 2025 |
224 |
217.11 |
| Apr 29 2025 |
1099 |
325.48 |
| Apr 29 2025 |
137 |
217.47 |
| Apr 29 2025 |
251 |
217.47 |
| Apr 22 2025 |
602 |
305.54 |
| Apr 22 2025 |
155 |
217.47 |
| Apr 22 2025 |
294 |
217.47 |
| Apr 15 2025 |
602 |
305.54 |
| Apr 15 2025 |
160 |
217.47 |
| Apr 15 2025 |
294 |
217.47 |
| Apr 08 2025 |
888 |
317.93 |
| Apr 08 2025 |
160 |
216.42 |
| Apr 08 2025 |
343 |
216.42 |
| Apr 01 2025 |
733 |
310.96 |
| Apr 01 2025 |
169 |
217.14 |
| Apr 01 2025 |
365 |
217.14 |
| Mar 25 2025 |
750 |
310.96 |
| Mar 25 2025 |
165 |
217.14 |
| Mar 25 2025 |
359 |
217.14 |
| Mar 18 2025 |
726 |
310.96 |
| Mar 18 2025 |
166 |
217.14 |
| Mar 18 2025 |
369 |
217.14 |
| Mar 11 2025 |
721 |
310.96 |
| Mar 11 2025 |
166 |
217.14 |
| Mar 11 2025 |
370 |
217.14 |
| Mar 04 2025 |
706 |
310.96 |
| Mar 04 2025 |
167 |
217.14 |
| Mar 04 2025 |
374 |
217.14 |
| Feb 25 2025 |
720 |
310.96 |
| Feb 25 2025 |
165 |
217.14 |
| Feb 25 2025 |
374 |
217.14 |
| Feb 18 2025 |
714 |
310.96 |
| Feb 18 2025 |
169 |
217.14 |
| Feb 18 2025 |
397 |
217.14 |
| Feb 11 2025 |
705 |
310.96 |
| Feb 11 2025 |
171 |
217.14 |
| Feb 11 2025 |
399 |
217.14 |
| Feb 04 2025 |
704 |
310.96 |
| Feb 04 2025 |
173 |
217.14 |
| Feb 04 2025 |
402 |
217.14 |
| Jan 29 2025 |
675 |
310.96 |
| Jan 29 2025 |
178 |
217.94 |
| Jan 29 2025 |
409 |
217.94 |
| Jan 22 2025 |
686 |
310.96 |
| Jan 22 2025 |
177 |
217.94 |
| Jan 22 2025 |
409 |
217.94 |
| Jan 15 2025 |
698 |
310.96 |
| Jan 15 2025 |
179 |
217.94 |
| Jan 15 2025 |
411 |
217.94 |
| Jan 08 2025 |
698 |
310.96 |
| Jan 08 2025 |
179 |
217.94 |
| Jan 08 2025 |
410 |
217.94 |
| Jan 01 2025 |
698 |
310.96 |
| Jan 01 2025 |
180 |
217.94 |
| Jan 01 2025 |
412 |
217.94 |
| Dec 25 2024 |
698 |
310.96 |
| Dec 25 2024 |
180 |
217.94 |
| Dec 25 2024 |
412 |
217.94 |
| Dec 18 2024 |
702 |
310.96 |
| Dec 18 2024 |
180 |
217.94 |
| Dec 18 2024 |
412 |
217.94 |
| Dec 11 2024 |
702 |
310.96 |
| Dec 11 2024 |
180 |
217.94 |
| Dec 11 2024 |
411 |
217.94 |
| Dec 04 2024 |
702 |
310.96 |
| Dec 04 2024 |
180 |
217.94 |
| Dec 04 2024 |
411 |
217.94 |
| Nov 27 2024 |
702 |
310.96 |
| Nov 27 2024 |
180 |
217.94 |
| Nov 27 2024 |
411 |
217.94 |
| Nov 20 2024 |
702 |
310.96 |
| Nov 20 2024 |
180 |
217.94 |
| Nov 20 2024 |
411 |
217.94 |
| Nov 13 2024 |
702 |
310.96 |
| Nov 13 2024 |
180 |
217.94 |
| Nov 13 2024 |
411 |
217.94 |
| Nov 06 2024 |
709 |
310.96 |
| Nov 06 2024 |
180 |
217.94 |
| Nov 06 2024 |
411 |
217.94 |
| Oct 30 2024 |
666 |
310.96 |
| Oct 30 2024 |
179 |
217.94 |
| Oct 30 2024 |
410 |
217.94 |
| Oct 23 2024 |
666 |
310.96 |
| Oct 23 2024 |
179 |
217.94 |
| Oct 23 2024 |
410 |
217.94 |
| Oct 16 2024 |
666 |
310.96 |
| Oct 16 2024 |
179 |
217.94 |
| Oct 16 2024 |
410 |
217.94 |
| Oct 09 2024 |
659 |
310.96 |
| Oct 09 2024 |
178 |
217.94 |
| Oct 09 2024 |
409 |
217.94 |
| Oct 02 2024 |
633 |
310.96 |
| Oct 02 2024 |
178 |
217.94 |
| Oct 02 2024 |
410 |
217.94 |
| Sep 25 2024 |
635 |
310.96 |
| Sep 25 2024 |
177 |
217.94 |
| Sep 25 2024 |
412 |
217.94 |
| Sep 18 2024 |
636 |
310.96 |
| Sep 18 2024 |
177 |
217.94 |
| Sep 18 2024 |
416 |
217.94 |
| Sep 11 2024 |
638 |
310.96 |
| Sep 11 2024 |
171 |
217.94 |
| Sep 11 2024 |
409 |
217.94 |
| Sep 04 2024 |
651 |
310.96 |
| Sep 04 2024 |
171 |
217.94 |
| Sep 04 2024 |
410 |
217.94 |
| Aug 28 2024 |
668 |
310.96 |
| Aug 28 2024 |
163 |
216.48 |
| Aug 28 2024 |
450 |
216.48 |
| Aug 21 2024 |
679 |
310.96 |
| Aug 21 2024 |
167 |
216.48 |
| Aug 21 2024 |
458 |
216.48 |
| Aug 14 2024 |
671 |
310.96 |
| Aug 14 2024 |
164 |
216.48 |
| Aug 14 2024 |
455 |
216.48 |
| Aug 07 2024 |
699 |
310.96 |
| Aug 07 2024 |
157 |
216.48 |
| Aug 07 2024 |
451 |
216.48 |
| Jul 31 2024 |
718 |
310.96 |
| Jul 31 2024 |
156 |
215.53 |
| Jul 31 2024 |
445 |
215.53 |
| Jul 24 2024 |
713 |
310.96 |
| Jul 24 2024 |
174 |
215.53 |
| Jul 24 2024 |
454 |
215.53 |
| Jul 17 2024 |
701 |
310.96 |
| Jul 17 2024 |
187 |
215.53 |
| Jul 17 2024 |
464 |
215.53 |
| Jul 10 2024 |
633 |
310.96 |
| Jul 10 2024 |
187 |
215.53 |
| Jul 10 2024 |
471 |
215.53 |
| Jul 03 2024 |
726 |
310.96 |
| Jul 03 2024 |
185 |
215.53 |
| Jul 03 2024 |
470 |
215.53 |
| Jun 26 2024 |
636 |
310.96 |
| Jun 26 2024 |
169 |
214.5 |
| Jun 26 2024 |
452 |
214.5 |
| Jun 19 2024 |
650 |
310.96 |
| Jun 19 2024 |
172 |
212.57 |
| Jun 19 2024 |
440 |
212.57 |
| Jun 12 2024 |
642 |
310.96 |
| Jun 12 2024 |
170 |
212.57 |
| Jun 12 2024 |
426 |
212.57 |
| Jun 05 2024 |
641 |
310.96 |
| Jun 05 2024 |
181 |
212.57 |
| Jun 05 2024 |
473 |
212.57 |
| May 29 2024 |
627 |
310.96 |
| May 29 2024 |
188 |
212.57 |
| May 29 2024 |
483 |
212.57 |
| May 22 2024 |
732 |
310.96 |
| May 22 2024 |
201 |
214.59 |
| May 22 2024 |
509 |
214.59 |
| May 15 2024 |
725 |
310.96 |
| May 15 2024 |
302 |
227.33 |
| May 15 2024 |
958 |
251.99 |
| May 08 2024 |
735 |
310.96 |
| May 08 2024 |
281 |
227.33 |
| May 08 2024 |
932 |
251.99 |
| May 01 2024 |
757 |
310.96 |
| May 01 2024 |
290 |
227.33 |
| May 01 2024 |
957 |
251.99 |
| Apr 24 2024 |
430 |
257.92 |
| Apr 24 2024 |
468 |
226.26 |
| Apr 24 2024 |
1064 |
239.26 |
| Apr 17 2024 |
439 |
248.76 |
| Apr 17 2024 |
486 |
226.26 |
| Apr 17 2024 |
1179 |
239.26 |
| Apr 10 2024 |
451 |
248.76 |
| Apr 10 2024 |
486 |
226.26 |
| Apr 10 2024 |
872 |
226.26 |
| Apr 03 2024 |
458 |
248.76 |
| Apr 03 2024 |
527 |
228.61 |
| Apr 03 2024 |
943 |
228.61 |
| Mar 27 2024 |
472 |
248.76 |
| Mar 27 2024 |
534 |
228.61 |
| Mar 27 2024 |
961 |
228.61 |
| Mar 21 2024 |
474 |
248.76 |
| Mar 21 2024 |
500 |
226.84 |
| Mar 21 2024 |
920 |
226.84 |
| Mar 14 2024 |
470 |
248.76 |
| Mar 14 2024 |
541 |
228.61 |
| Mar 14 2024 |
966 |
228.61 |
| Mar 07 2024 |
479 |
248.76 |
| Mar 07 2024 |
543 |
228.61 |
| Mar 07 2024 |
972 |
228.61 |
| Feb 29 2024 |
491 |
248.76 |
| Feb 29 2024 |
543 |
228.61 |
| Feb 29 2024 |
979 |
228.61 |
| Feb 22 2024 |
492 |
248.76 |
| Feb 22 2024 |
470 |
224.26 |
| Feb 22 2024 |
878 |
224.26 |
| Feb 15 2024 |
501 |
248.76 |
| Feb 15 2024 |
473 |
224.26 |
| Feb 15 2024 |
837 |
224.26 |
| Feb 08 2024 |
487 |
248.76 |
| Feb 08 2024 |
573 |
230.24 |
| Feb 08 2024 |
974 |
230.24 |
| Feb 01 2024 |
413 |
248.76 |
| Feb 01 2024 |
602 |
230.24 |
| Feb 01 2024 |
923 |
230.24 |
| Jan 25 2024 |
413 |
248.76 |
| Jan 25 2024 |
601 |
230.24 |
| Jan 25 2024 |
921 |
230.24 |
| Jan 18 2024 |
413 |
248.76 |
| Jan 18 2024 |
599 |
230.24 |
| Jan 18 2024 |
924 |
230.24 |
| Jan 11 2024 |
413 |
248.76 |
| Jan 11 2024 |
597 |
230.24 |
| Jan 11 2024 |
922 |
230.24 |
| Jan 04 2024 |
413 |
248.76 |
| Jan 04 2024 |
597 |
230.24 |
| Jan 04 2024 |
923 |
230.24 |
| Dec 28 2023 |
413 |
248.76 |
| Dec 28 2023 |
598 |
230.24 |
| Dec 28 2023 |
924 |
230.24 |
| Dec 21 2023 |
413 |
248.76 |
| Dec 21 2023 |
598 |
230.24 |
| Dec 21 2023 |
924 |
230.24 |
| Dec 14 2023 |
413 |
248.76 |
| Dec 14 2023 |
598 |
230.24 |
| Dec 14 2023 |
924 |
230.24 |
| Dec 07 2023 |
413 |
248.76 |
| Dec 07 2023 |
598 |
230.24 |
| Dec 07 2023 |
924 |
230.24 |
| Nov 30 2023 |
412 |
248.76 |
| Nov 30 2023 |
599 |
230.24 |
| Nov 30 2023 |
924 |
230.24 |
| Nov 23 2023 |
412 |
248.76 |
| Nov 23 2023 |
599 |
230.24 |
| Nov 23 2023 |
919 |
230.24 |
| Nov 16 2023 |
412 |
248.76 |
| Nov 16 2023 |
599 |
230.24 |
| Nov 16 2023 |
920 |
230.24 |
| Nov 09 2023 |
412 |
248.76 |
| Nov 09 2023 |
600 |
230.24 |
| Nov 09 2023 |
915 |
230.24 |
| Nov 02 2023 |
412 |
248.76 |
| Nov 02 2023 |
600 |
230.24 |
| Nov 02 2023 |
915 |
230.24 |
| Oct 26 2023 |
414 |
248.76 |
| Oct 26 2023 |
603 |
230.24 |
| Oct 26 2023 |
920 |
230.24 |
| Oct 19 2023 |
414 |
248.76 |
| Oct 19 2023 |
603 |
230.24 |
| Oct 19 2023 |
918 |
230.24 |
| Oct 12 2023 |
414 |
248.76 |
| Oct 12 2023 |
603 |
230.24 |
| Oct 12 2023 |
917 |
230.24 |
| Oct 05 2023 |
415 |
248.76 |
| Oct 05 2023 |
603 |
230.24 |
| Oct 05 2023 |
912 |
230.24 |
| Sep 28 2023 |
415 |
248.76 |
| Sep 28 2023 |
606 |
230.24 |
| Sep 28 2023 |
912 |
230.24 |
| Sep 21 2023 |
415 |
248.76 |
| Sep 21 2023 |
608 |
230.24 |
| Sep 21 2023 |
915 |
230.24 |
| Sep 14 2023 |
431 |
248.76 |
| Sep 14 2023 |
480 |
222.78 |
| Sep 14 2023 |
745 |
222.78 |
| Sep 07 2023 |
432 |
248.76 |
| Sep 07 2023 |
432 |
219 |
| Sep 07 2023 |
688 |
219 |
| Aug 31 2023 |
456 |
248.76 |
| Aug 31 2023 |
534 |
224.84 |
| Aug 31 2023 |
778 |
224.84 |
| Aug 24 2023 |
471 |
248.76 |
| Aug 24 2023 |
551 |
224.84 |
| Aug 24 2023 |
781 |
224.84 |
| Aug 17 2023 |
483 |
248.76 |
| Aug 17 2023 |
573 |
224.84 |
| Aug 17 2023 |
804 |
224.84 |
| Aug 10 2023 |
485 |
248.76 |
| Aug 10 2023 |
594 |
224.84 |
| Aug 10 2023 |
816 |
224.84 |
| Aug 03 2023 |
500 |
248.76 |
| Aug 03 2023 |
611 |
225.85 |
| Aug 03 2023 |
851 |
225.85 |
| Jul 27 2023 |
516 |
248.76 |
| Jul 27 2023 |
630 |
225.85 |
| Jul 27 2023 |
876 |
225.85 |
| Jul 20 2023 |
520 |
248.76 |
| Jul 20 2023 |
646 |
225.85 |
| Jul 20 2023 |
889 |
225.85 |
| Jul 13 2023 |
529 |
248.76 |
| Jul 13 2023 |
669 |
225.85 |
| Jul 13 2023 |
904 |
225.85 |
| Jul 06 2023 |
544 |
248.76 |
| Jul 06 2023 |
790 |
230.64 |
| Jul 06 2023 |
1031 |
230.64 |
| Jun 29 2023 |
544 |
248.76 |
| Jun 29 2023 |
795 |
230.64 |
| Jun 29 2023 |
1032 |
230.64 |
| Jun 22 2023 |
542 |
248.76 |
| Jun 22 2023 |
1068 |
242 |
| Jun 22 2023 |
1220 |
237.84 |
| Jun 15 2023 |
582 |
248.76 |
| Jun 15 2023 |
1102 |
242 |
| Jun 15 2023 |
1267 |
237.84 |
| Jun 08 2023 |
601 |
248.76 |
| Jun 08 2023 |
1133 |
242 |
| Jun 08 2023 |
1303 |
237.84 |
| Jun 01 2023 |
601 |
248.76 |
| Jun 01 2023 |
1357 |
252.47 |
| Jun 01 2023 |
1550 |
247.29 |
| May 25 2023 |
613 |
248.76 |
| May 25 2023 |
952 |
232.77 |
| May 25 2023 |
1689 |
252.43 |
| May 18 2023 |
609 |
248.76 |
| May 18 2023 |
967 |
232.77 |
| May 18 2023 |
1694 |
252.43 |
| May 11 2023 |
597 |
248.76 |
| May 11 2023 |
972 |
232.77 |
| May 11 2023 |
1682 |
252.43 |
| May 04 2023 |
588 |
248.76 |
| May 04 2023 |
674 |
216.7 |
| May 04 2023 |
1307 |
236.43 |
| Apr 27 2023 |
679 |
255.62 |
| Apr 27 2023 |
684 |
216.7 |
| Apr 27 2023 |
1189 |
230.61 |
| Apr 20 2023 |
854 |
267.82 |
| Apr 20 2023 |
694 |
216.7 |
| Apr 20 2023 |
908 |
216.7 |
| Apr 13 2023 |
820 |
267.82 |
| Apr 13 2023 |
693 |
216.7 |
| Apr 13 2023 |
926 |
216.7 |
| Apr 06 2023 |
825 |
267.82 |
| Apr 06 2023 |
664 |
214.4 |
| Apr 06 2023 |
941 |
216.7 |
| Mar 30 2023 |
824 |
267.82 |
| Mar 30 2023 |
694 |
216.16 |
| Mar 30 2023 |
949 |
216.16 |
| Mar 23 2023 |
827 |
267.82 |
| Mar 23 2023 |
697 |
216.16 |
| Mar 23 2023 |
956 |
216.16 |
| Mar 16 2023 |
827 |
267.82 |
| Mar 16 2023 |
704 |
216.16 |
| Mar 16 2023 |
961 |
216.16 |
| Mar 09 2023 |
818 |
269.1 |
| Mar 09 2023 |
786 |
221.26 |
| Mar 09 2023 |
1046 |
221.26 |
| Mar 02 2023 |
821 |
269.1 |
| Mar 02 2023 |
711 |
216.16 |
| Mar 02 2023 |
958 |
216.16 |
| Feb 23 2023 |
820 |
269.1 |
| Feb 23 2023 |
711 |
216.16 |
| Feb 23 2023 |
960 |
216.16 |
| Feb 16 2023 |
816 |
269.1 |
| Feb 16 2023 |
786 |
221.26 |
| Feb 16 2023 |
1054 |
221.26 |
| Feb 09 2023 |
816 |
269.1 |
| Feb 09 2023 |
787 |
221.26 |
| Feb 09 2023 |
1055 |
221.26 |
| Feb 02 2023 |
814 |
269.1 |
| Feb 02 2023 |
792 |
221.26 |
| Feb 02 2023 |
1057 |
221.26 |
| Jan 26 2023 |
814 |
269.1 |
| Jan 26 2023 |
793 |
221.26 |
| Jan 26 2023 |
1057 |
221.26 |
| Jan 19 2023 |
814 |
269.1 |
| Jan 19 2023 |
792 |
221.35 |
| Jan 19 2023 |
1057 |
221.35 |
| Jan 12 2023 |
814 |
269.1 |
| Jan 12 2023 |
793 |
221.35 |
| Jan 12 2023 |
1058 |
221.35 |
| Jan 05 2023 |
814 |
269.1 |
| Jan 05 2023 |
793 |
221.35 |
| Jan 05 2023 |
1058 |
221.35 |
| Dec 29 2022 |
814 |
269.1 |
| Dec 29 2022 |
793 |
221.35 |
| Dec 29 2022 |
1058 |
221.35 |
| Dec 22 2022 |
814 |
269.1 |
| Dec 22 2022 |
793 |
221.35 |
| Dec 22 2022 |
1058 |
221.35 |
| Dec 15 2022 |
814 |
269.1 |
| Dec 15 2022 |
793 |
221.35 |
| Dec 15 2022 |
1058 |
221.35 |
| Dec 08 2022 |
814 |
269.1 |
| Dec 08 2022 |
793 |
221.35 |
| Dec 08 2022 |
1060 |
221.35 |
| Dec 01 2022 |
814 |
269.1 |
| Dec 01 2022 |
793 |
221.35 |
| Dec 01 2022 |
1060 |
221.35 |
| Nov 24 2022 |
814 |
269.1 |
| Nov 24 2022 |
793 |
221.35 |
| Nov 24 2022 |
1060 |
221.35 |
| Nov 17 2022 |
812 |
269.1 |
| Nov 17 2022 |
792 |
221.35 |
| Nov 17 2022 |
1062 |
221.35 |
| Nov 10 2022 |
813 |
269.1 |
| Nov 10 2022 |
792 |
221.35 |
| Nov 10 2022 |
1063 |
221.35 |
| Nov 03 2022 |
812 |
269.1 |
| Nov 03 2022 |
792 |
221.35 |
| Nov 03 2022 |
1057 |
221.35 |
| Oct 27 2022 |
812 |
269.1 |
| Oct 27 2022 |
794 |
221.35 |
| Oct 27 2022 |
1059 |
221.35 |
| Oct 20 2022 |
812 |
269.1 |
| Oct 20 2022 |
794 |
221.35 |
| Oct 20 2022 |
1059 |
221.35 |
| Oct 13 2022 |
810 |
269.1 |
| Oct 13 2022 |
794 |
221.35 |
| Oct 13 2022 |
1058 |
221.35 |
| Oct 06 2022 |
810 |
269.1 |
| Oct 06 2022 |
795 |
221.35 |
| Oct 06 2022 |
1060 |
221.35 |
| Sep 29 2022 |
810 |
269.1 |
| Sep 29 2022 |
794 |
221.35 |
| Sep 29 2022 |
1061 |
221.35 |
| Sep 22 2022 |
810 |
269.1 |
| Sep 22 2022 |
794 |
221.35 |
| Sep 22 2022 |
1059 |
221.35 |
| Sep 15 2022 |
810 |
269.1 |
| Sep 15 2022 |
793 |
221.35 |
| Sep 15 2022 |
1059 |
221.35 |
| Sep 08 2022 |
812 |
269.1 |
| Sep 08 2022 |
796 |
221.35 |
| Sep 08 2022 |
1068 |
221.35 |
| Sep 01 2022 |
798 |
269.1 |
| Sep 01 2022 |
880 |
226.15 |
| Sep 01 2022 |
1143 |
226.15 |
| Aug 25 2022 |
804 |
269.1 |
| Aug 25 2022 |
881 |
226.15 |
| Aug 25 2022 |
1154 |
226.15 |
| Aug 18 2022 |
798 |
269.1 |
| Aug 18 2022 |
881 |
226.15 |
| Aug 18 2022 |
1151 |
226.15 |
| Aug 11 2022 |
797 |
269.1 |
| Aug 11 2022 |
725 |
216.03 |
| Aug 11 2022 |
1191 |
227.89 |
| Aug 04 2022 |
794 |
269.1 |
| Aug 04 2022 |
726 |
216.03 |
| Aug 04 2022 |
1184 |
227.89 |
| Jul 28 2022 |
799 |
269.1 |
| Jul 28 2022 |
735 |
216.16 |
| Jul 28 2022 |
961 |
216.16 |
| Jul 21 2022 |
795 |
269.1 |
| Jul 21 2022 |
800 |
219.57 |
| Jul 21 2022 |
1092 |
222.39 |
| Jul 14 2022 |
793 |
269.1 |
| Jul 14 2022 |
799 |
219.57 |
| Jul 14 2022 |
1094 |
222.39 |
| Jul 07 2022 |
782 |
269.1 |
| Jul 07 2022 |
790 |
219.57 |
| Jul 07 2022 |
1095 |
222.39 |
| Jun 30 2022 |
770 |
269.1 |
| Jun 30 2022 |
791 |
219.57 |
| Jun 30 2022 |
1101 |
222.39 |
| Jun 23 2022 |
768 |
269.1 |
| Jun 23 2022 |
871 |
224.6 |
| Jun 23 2022 |
1240 |
230.08 |
| Jun 16 2022 |
765 |
269.1 |
| Jun 16 2022 |
488 |
193.36 |
| Jun 16 2022 |
1233 |
230.08 |
| Jun 09 2022 |
760 |
269.1 |
| Jun 09 2022 |
489 |
193.36 |
| Jun 09 2022 |
1207 |
230.08 |
| Jun 02 2022 |
757 |
269.1 |
| Jun 02 2022 |
501 |
193.36 |
| Jun 02 2022 |
1199 |
230.08 |
| May 26 2022 |
743 |
269.1 |
| May 26 2022 |
605 |
204.68 |
| May 26 2022 |
1303 |
238.96 |
| May 19 2022 |
1019 |
297.1 |
| May 19 2022 |
609 |
205.15 |
| May 19 2022 |
1320 |
240.4 |
| May 12 2022 |
1013 |
297.1 |
| May 12 2022 |
612 |
205.15 |
| May 12 2022 |
1314 |
240.4 |
| May 05 2022 |
1243 |
315.82 |
| May 05 2022 |
598 |
205.15 |
| May 05 2022 |
1040 |
222.26 |
| Apr 28 2022 |
1210 |
315.82 |
| Apr 28 2022 |
623 |
205.15 |
| Apr 28 2022 |
1050 |
222.26 |
| Apr 21 2022 |
1119 |
315.82 |
| Apr 21 2022 |
642 |
208.7 |
| Apr 21 2022 |
826 |
208.7 |
| Apr 14 2022 |
982 |
308.68 |
| Apr 14 2022 |
667 |
210.84 |
| Apr 14 2022 |
877 |
210.84 |
| Apr 07 2022 |
928 |
308.68 |
| Apr 07 2022 |
667 |
210.84 |
| Apr 07 2022 |
881 |
210.84 |
| Mar 31 2022 |
922 |
308.68 |
| Mar 31 2022 |
667 |
210.84 |
| Mar 31 2022 |
883 |
210.84 |
| Mar 24 2022 |
923 |
322.41 |
| Mar 24 2022 |
866 |
234.03 |
| Mar 24 2022 |
1180 |
234.03 |
| Mar 17 2022 |
923 |
322.41 |
| Mar 17 2022 |
860 |
234.03 |
| Mar 17 2022 |
1181 |
234.03 |
| Mar 10 2022 |
935 |
322.41 |
| Mar 10 2022 |
852 |
234.03 |
| Mar 10 2022 |
1157 |
234.03 |
| Mar 03 2022 |
1096 |
337.68 |
| Mar 03 2022 |
847 |
234.03 |
| Mar 03 2022 |
1147 |
234.03 |
| Feb 24 2022 |
1050 |
337.68 |
| Feb 24 2022 |
846 |
234.03 |
| Feb 24 2022 |
1116 |
234.03 |
| Feb 17 2022 |
970 |
337.68 |
| Feb 17 2022 |
1157 |
271.08 |
| Feb 17 2022 |
1542 |
271.08 |
| Feb 10 2022 |
987 |
337.68 |
| Feb 10 2022 |
1156 |
271.08 |
| Feb 10 2022 |
1546 |
271.08 |
| Feb 03 2022 |
994 |
337.68 |
| Feb 03 2022 |
1156 |
271.08 |
| Feb 03 2022 |
1547 |
271.08 |
| Jan 27 2022 |
1003 |
337.68 |
| Jan 27 2022 |
1156 |
271.08 |
| Jan 27 2022 |
1546 |
271.08 |
| Jan 20 2022 |
1070 |
343.3 |
| Jan 20 2022 |
1155 |
271.08 |
| Jan 20 2022 |
1545 |
271.08 |
| Jan 13 2022 |
1070 |
343.3 |
| Jan 13 2022 |
1153 |
271.08 |
| Jan 13 2022 |
1547 |
271.08 |
| Jan 06 2022 |
1070 |
343.3 |
| Jan 06 2022 |
1153 |
271.08 |
| Jan 06 2022 |
1547 |
271.08 |
| Dec 30 2021 |
1070 |
343.3 |
| Dec 30 2021 |
1153 |
271.08 |
| Dec 30 2021 |
1547 |
271.08 |
| Dec 23 2021 |
1070 |
343.3 |
| Dec 23 2021 |
1153 |
271.08 |
| Dec 23 2021 |
1547 |
271.08 |
| Dec 16 2021 |
1070 |
343.3 |
| Dec 16 2021 |
1153 |
271.08 |
| Dec 16 2021 |
1547 |
271.08 |
| Dec 09 2021 |
1070 |
343.3 |
| Dec 09 2021 |
1153 |
271.08 |
| Dec 09 2021 |
1547 |
271.08 |
| Dec 02 2021 |
1070 |
343.3 |
| Dec 02 2021 |
1153 |
271.08 |
| Dec 02 2021 |
1547 |
271.08 |
| Nov 25 2021 |
1070 |
343.3 |
| Nov 25 2021 |
1153 |
271.08 |
| Nov 25 2021 |
1547 |
271.08 |
| Nov 18 2021 |
1070 |
343.3 |
| Nov 18 2021 |
1153 |
271.08 |
| Nov 18 2021 |
1547 |
271.08 |
| Nov 11 2021 |
1070 |
343.3 |
| Nov 11 2021 |
1153 |
271.08 |
| Nov 11 2021 |
1547 |
271.08 |
| Nov 04 2021 |
1080 |
343.3 |
| Nov 04 2021 |
1153 |
271.08 |
| Nov 04 2021 |
1558 |
271.08 |
| Oct 28 2021 |
1080 |
343.3 |
| Oct 28 2021 |
1153 |
271.08 |
| Oct 28 2021 |
1558 |
271.08 |
| Oct 21 2021 |
1080 |
343.3 |
| Oct 21 2021 |
1153 |
271.08 |
| Oct 21 2021 |
1558 |
271.08 |
| Oct 14 2021 |
1081 |
343.3 |
| Oct 14 2021 |
1153 |
271.08 |
| Oct 14 2021 |
1557 |
271.08 |
| Oct 07 2021 |
1081 |
343.3 |
| Oct 07 2021 |
1153 |
271.08 |
| Oct 07 2021 |
1557 |
271.08 |
| Sep 30 2021 |
1053 |
343.3 |
| Sep 30 2021 |
1136 |
271.08 |
| Sep 30 2021 |
1529 |
271.08 |
| Sep 23 2021 |
1032 |
343.3 |
| Sep 23 2021 |
442 |
191.86 |
| Sep 23 2021 |
699 |
198.97 |
| Sep 16 2021 |
997 |
343.3 |
| Sep 16 2021 |
418 |
191.86 |
| Sep 16 2021 |
653 |
198.97 |
| Sep 09 2021 |
1004 |
343.3 |
| Sep 09 2021 |
406 |
191.86 |
| Sep 09 2021 |
651 |
198.97 |
| Sep 02 2021 |
984 |
343.3 |
| Sep 02 2021 |
754 |
244.29 |
| Sep 02 2021 |
1134 |
253.63 |
| Aug 26 2021 |
951 |
343.3 |
| Aug 26 2021 |
722 |
244.71 |
| Aug 26 2021 |
1091 |
254.68 |
| Aug 19 2021 |
922 |
343.3 |
| Aug 19 2021 |
610 |
244.71 |
| Aug 19 2021 |
985 |
254.68 |
| Aug 12 2021 |
914 |
343.3 |
| Aug 12 2021 |
584 |
244.71 |
| Aug 12 2021 |
941 |
254.68 |
| Aug 05 2021 |
842 |
343.3 |
| Aug 05 2021 |
557 |
244.71 |
| Aug 05 2021 |
869 |
254.68 |
| Jul 29 2021 |
803 |
343.3 |
| Jul 29 2021 |
792 |
278.14 |
| Jul 29 2021 |
1077 |
278.79 |
| Jul 22 2021 |
757 |
343.3 |
| Jul 22 2021 |
785 |
287.69 |
| Jul 22 2021 |
1112 |
288.79 |
| Jul 15 2021 |
775 |
343.3 |
| Jul 15 2021 |
692 |
283.52 |
| Jul 15 2021 |
1049 |
288.11 |
| Jul 08 2021 |
757 |
343.3 |
| Jul 08 2021 |
651 |
281.17 |
| Jul 08 2021 |
984 |
287.48 |
| Jul 01 2021 |
758 |
343.3 |
| Jul 01 2021 |
619 |
281.17 |
| Jul 01 2021 |
948 |
287.48 |
| Jun 24 2021 |
682 |
343.3 |
| Jun 24 2021 |
568 |
281.17 |
| Jun 24 2021 |
868 |
287.48 |
| Jun 17 2021 |
616 |
343.3 |
| Jun 17 2021 |
423 |
281.17 |
| Jun 17 2021 |
656 |
287.48 |
| Jun 10 2021 |
575 |
343.3 |
| Jun 10 2021 |
217 |
281.17 |
| Jun 10 2021 |
428 |
287.48 |
| Jun 03 2021 |
367 |
284.24 |
| May 27 2021 |
556 |
357.17 |
| May 27 2021 |
108 |
281.17 |
| May 27 2021 |
290 |
284.24 |
| May 07 2021 |
501 |
290.59 |
| Apr 30 2021 |
589 |
343.13 |
| Apr 30 2021 |
160 |
255 |
| Apr 30 2021 |
471 |
299.06 |
| Apr 23 2021 |
136 |
255 |
| Apr 23 2021 |
214 |
255 |
| Apr 16 2021 |
136 |
255 |
| Apr 16 2021 |
202 |
255 |
| Mar 05 2021 |
61 |
301.61 |
| Mar 05 2021 |
470 |
368.21 |
| Mar 05 2021 |
225 |
328.57 |
| Feb 26 2021 |
71 |
301.61 |
| Feb 26 2021 |
513 |
368.21 |
| Feb 26 2021 |
254 |
328.57 |
| Feb 19 2021 |
71 |
301.61 |
| Feb 19 2021 |
622 |
368.21 |
| Feb 19 2021 |
271 |
328.57 |
| Feb 12 2021 |
681 |
368.21 |
| Feb 12 2021 |
73 |
301.61 |
| Feb 12 2021 |
303 |
328.57 |
| Feb 05 2021 |
71 |
300.61 |
| Feb 05 2021 |
702 |
368.21 |
| Feb 05 2021 |
245 |
321.33 |
| Jan 29 2021 |
74 |
300.61 |
| Jan 29 2021 |
707 |
368.21 |
| Jan 29 2021 |
250 |
321.33 |
| Jan 22 2021 |
642 |
364.2 |
| Jan 22 2021 |
69 |
300.61 |
| Jan 22 2021 |
332 |
329.1 |
| Jan 15 2021 |
71 |
300.61 |
| Jan 15 2021 |
642 |
364.2 |
| Jan 15 2021 |
351 |
329.1 |
| Jan 08 2021 |
71 |
300.61 |
| Jan 08 2021 |
642 |
364.2 |
| Jan 08 2021 |
351 |
329.1 |
| Jan 01 2021 |
70 |
300.61 |
| Jan 01 2021 |
642 |
364.2 |
| Jan 01 2021 |
347 |
329.1 |
| Dec 25 2020 |
642 |
364.2 |
| Dec 25 2020 |
70 |
300.61 |
| Dec 25 2020 |
347 |
329.1 |
| Dec 18 2020 |
70 |
300.61 |
| Dec 18 2020 |
642 |
364.2 |
| Dec 18 2020 |
347 |
329.1 |
| Dec 11 2020 |
70 |
300.61 |
| Dec 11 2020 |
642 |
364.2 |
| Dec 11 2020 |
347 |
329.1 |
| Dec 04 2020 |
68 |
300.61 |
| Dec 04 2020 |
642 |
364.2 |
| Dec 04 2020 |
345 |
329.1 |
| Nov 27 2020 |
68 |
300.61 |
| Nov 27 2020 |
642 |
364.2 |
| Nov 27 2020 |
345 |
329.1 |
| Nov 20 2020 |
68 |
300.61 |
| Nov 20 2020 |
642 |
364.2 |
| Nov 20 2020 |
345 |
329.1 |
| Nov 13 2020 |
68 |
300.61 |
| Nov 13 2020 |
642 |
364.2 |
| Nov 13 2020 |
345 |
329.1 |
| Nov 06 2020 |
642 |
364.2 |
| Nov 06 2020 |
68 |
300.61 |
| Nov 06 2020 |
348 |
329.1 |
| Oct 30 2020 |
68 |
300.61 |
| Oct 30 2020 |
638 |
364.2 |
| Oct 30 2020 |
323 |
329.1 |
| Oct 23 2020 |
68 |
300.61 |
| Oct 23 2020 |
623 |
364.2 |
| Oct 23 2020 |
321 |
329.1 |
| Oct 16 2020 |
622 |
364.2 |
| Oct 16 2020 |
70 |
300.61 |
| Oct 16 2020 |
323 |
329.1 |
| Oct 09 2020 |
66 |
300.61 |
| Oct 09 2020 |
623 |
364.2 |
| Oct 09 2020 |
312 |
329.1 |
| Oct 02 2020 |
559 |
364.2 |
| Oct 02 2020 |
57 |
300.61 |
| Oct 02 2020 |
277 |
329.1 |
| Sep 25 2020 |
539 |
364.2 |
| Sep 25 2020 |
57 |
300.61 |
| Sep 25 2020 |
269 |
329.1 |
| Sep 18 2020 |
57 |
300.61 |
| Sep 18 2020 |
542 |
364.2 |
| Sep 18 2020 |
268 |
329.1 |
| Sep 11 2020 |
69 |
300.61 |
| Sep 11 2020 |
493 |
364.2 |
| Sep 11 2020 |
255 |
329.1 |
| Sep 04 2020 |
75 |
300.61 |
| Sep 04 2020 |
635 |
364.2 |
| Sep 04 2020 |
319 |
329.1 |
| Aug 28 2020 |
721 |
364.2 |
| Aug 28 2020 |
76 |
292.57 |
| Aug 28 2020 |
93 |
294.04 |
| Aug 21 2020 |
84 |
292.57 |
| Aug 21 2020 |
770 |
364.2 |
| Aug 21 2020 |
102 |
294.04 |
| Aug 14 2020 |
82 |
292.57 |
| Aug 14 2020 |
776 |
364.2 |
| Aug 14 2020 |
103 |
294.04 |
| Aug 07 2020 |
835 |
364.2 |
| Aug 07 2020 |
85 |
292.57 |
| Aug 07 2020 |
107 |
294.04 |
| Jul 31 2020 |
95 |
292.57 |
| Jul 31 2020 |
875 |
364.2 |
| Jul 31 2020 |
116 |
294.04 |
| Jul 24 2020 |
110 |
292.57 |
| Jul 24 2020 |
915 |
364.2 |
| Jul 24 2020 |
130 |
294.04 |
| Jul 17 2020 |
129 |
292.57 |
| Jul 17 2020 |
1002 |
364.2 |
| Jul 17 2020 |
147 |
294.04 |
| Jul 10 2020 |
1040 |
364.2 |
| Jul 10 2020 |
132 |
292.57 |
| Jul 10 2020 |
151 |
294.04 |
| Jul 03 2020 |
128 |
292.57 |
| Jul 03 2020 |
1052 |
364.2 |
| Jul 03 2020 |
151 |
294.04 |
| Jun 26 2020 |
147 |
292.57 |
| Jun 26 2020 |
1121 |
364.2 |
| Jun 26 2020 |
179 |
294.04 |
| Jun 19 2020 |
163 |
292.57 |
| Jun 19 2020 |
1181 |
364.2 |
| Jun 19 2020 |
206 |
294.04 |
| Jun 12 2020 |
168 |
292.57 |
| Jun 12 2020 |
1210 |
364.2 |
| Jun 12 2020 |
209 |
294.04 |
| Jun 05 2020 |
178 |
292.57 |
| Jun 05 2020 |
1231 |
364.2 |
| Jun 05 2020 |
222 |
294.04 |
| May 29 2020 |
193 |
292.57 |
| May 29 2020 |
1284 |
364.2 |
| May 29 2020 |
238 |
294.04 |
| May 22 2020 |
2265 |
384.88 |
| May 22 2020 |
205 |
292.57 |
| May 22 2020 |
257 |
294.04 |
| May 15 2020 |
208 |
292.57 |
| May 15 2020 |
2365 |
384.88 |
| May 15 2020 |
261 |
294.04 |
| May 08 2020 |
212 |
292.57 |
| May 08 2020 |
2409 |
384.88 |
| May 08 2020 |
266 |
294.04 |
| May 01 2020 |
2577 |
384.88 |
| May 01 2020 |
236 |
292.57 |
| May 01 2020 |
292 |
294.04 |
| Apr 24 2020 |
237 |
292.57 |
| Apr 24 2020 |
2694 |
384.88 |
| Apr 24 2020 |
307 |
294.04 |
| Apr 17 2020 |
2860 |
384.88 |
| Apr 17 2020 |
235 |
292.57 |
| Apr 17 2020 |
342 |
294.04 |
| Apr 10 2020 |
2952 |
384.88 |
| Apr 10 2020 |
236 |
292.57 |
| Apr 10 2020 |
349 |
294.04 |
| Apr 03 2020 |
256 |
292.57 |
| Apr 03 2020 |
3082 |
384.88 |
| Apr 03 2020 |
381 |
294.04 |
| Mar 27 2020 |
5603 |
474.95 |
| Mar 27 2020 |
254 |
292.57 |
| Mar 27 2020 |
1993 |
363.43 |
| Mar 27 2020 |
403 |
294.04 |
| Mar 20 2020 |
5707 |
474.95 |
| Mar 20 2020 |
256 |
292.57 |
| Mar 20 2020 |
2056 |
363.43 |
| Mar 20 2020 |
421 |
294.04 |
| Mar 13 2020 |
2061 |
361.84 |
| Mar 13 2020 |
5611 |
474.95 |
| Mar 13 2020 |
255 |
292.57 |
| Mar 13 2020 |
403 |
290.55 |
| Mar 06 2020 |
258 |
292.57 |
| Mar 06 2020 |
5684 |
474.95 |
| Mar 06 2020 |
1897 |
357 |
| Mar 06 2020 |
412 |
290.55 |
| Feb 28 2020 |
258 |
292.57 |
| Feb 28 2020 |
5912 |
474.95 |
| Feb 28 2020 |
1929 |
357 |
| Feb 28 2020 |
420 |
290.55 |
| Feb 21 2020 |
1911 |
357 |
| Feb 21 2020 |
5699 |
474.95 |
| Feb 21 2020 |
257 |
292.57 |
| Feb 21 2020 |
416 |
290.55 |
| Feb 14 2020 |
260 |
292.57 |
| Feb 14 2020 |
5775 |
474.95 |
| Feb 14 2020 |
1917 |
357 |
| Feb 14 2020 |
416 |
290.55 |
| Feb 07 2020 |
5847 |
474.95 |
| Feb 07 2020 |
246 |
290.81 |
| Feb 07 2020 |
1915 |
357 |
| Feb 07 2020 |
415 |
290.49 |
| Jan 31 2020 |
5857 |
474.95 |
| Jan 31 2020 |
245 |
290.81 |
| Jan 31 2020 |
1872 |
355.94 |
| Jan 31 2020 |
417 |
290.49 |
| Jan 24 2020 |
1870 |
355.94 |
| Jan 24 2020 |
5853 |
474.95 |
| Jan 24 2020 |
247 |
290.81 |
| Jan 24 2020 |
417 |
290.49 |
| Jan 17 2020 |
5853 |
474.95 |
| Jan 17 2020 |
246 |
290.81 |
| Jan 17 2020 |
1873 |
355.94 |
| Jan 17 2020 |
414 |
290.49 |
| Jan 10 2020 |
246 |
290.81 |
| Jan 10 2020 |
5853 |
474.95 |
| Jan 10 2020 |
1873 |
355.94 |
| Jan 10 2020 |
413 |
290.49 |
| Jan 03 2020 |
5854 |
474.95 |
| Jan 03 2020 |
247 |
290.81 |
| Jan 03 2020 |
1874 |
355.94 |
| Jan 03 2020 |
414 |
290.49 |
| Dec 27 2019 |
5878 |
474.95 |
| Dec 27 2019 |
248 |
290.81 |
| Dec 27 2019 |
1874 |
355.94 |
| Dec 27 2019 |
415 |
290.49 |
| Dec 20 2019 |
248 |
290.81 |
| Dec 20 2019 |
5878 |
474.95 |
| Dec 20 2019 |
1874 |
355.94 |
| Dec 20 2019 |
415 |
290.49 |
| Dec 13 2019 |
5878 |
474.95 |
| Dec 13 2019 |
248 |
290.81 |
| Dec 13 2019 |
1874 |
355.94 |
| Dec 13 2019 |
415 |
290.49 |
| Dec 06 2019 |
1874 |
355.94 |
| Dec 06 2019 |
248 |
290.81 |
| Dec 06 2019 |
5878 |
474.95 |
| Dec 06 2019 |
415 |
290.49 |
| Nov 29 2019 |
249 |
290.81 |
| Nov 29 2019 |
5878 |
474.95 |
| Nov 29 2019 |
1874 |
355.94 |
| Nov 29 2019 |
416 |
290.49 |
| Nov 22 2019 |
5878 |
474.95 |
| Nov 22 2019 |
249 |
290.81 |
| Nov 22 2019 |
1874 |
355.94 |
| Nov 22 2019 |
416 |
290.49 |
| Nov 15 2019 |
1874 |
355.94 |
| Nov 15 2019 |
5878 |
474.95 |
| Nov 15 2019 |
249 |
290.81 |
| Nov 15 2019 |
416 |
290.49 |
| Nov 08 2019 |
249 |
290.81 |
| Nov 08 2019 |
5878 |
474.95 |
| Nov 08 2019 |
1873 |
355.94 |
| Nov 08 2019 |
415 |
290.49 |
| Nov 01 2019 |
1826 |
355.94 |
| Nov 01 2019 |
249 |
290.81 |
| Nov 01 2019 |
5878 |
474.95 |
| Nov 01 2019 |
414 |
290.49 |
| Oct 25 2019 |
1826 |
355.94 |
| Oct 25 2019 |
249 |
290.81 |
| Oct 25 2019 |
5879 |
474.95 |
| Oct 25 2019 |
414 |
290.49 |
| Oct 18 2019 |
5879 |
474.95 |
| Oct 18 2019 |
249 |
290.81 |
| Oct 18 2019 |
1831 |
355.94 |
| Oct 18 2019 |
414 |
290.49 |
| Oct 11 2019 |
5883 |
474.95 |
| Oct 11 2019 |
248 |
290.81 |
| Oct 11 2019 |
1830 |
355.94 |
| Oct 11 2019 |
414 |
290.49 |
| Oct 04 2019 |
248 |
290.81 |
| Oct 04 2019 |
5877 |
474.95 |
| Oct 04 2019 |
1838 |
355.94 |
| Oct 04 2019 |
415 |
290.49 |
| Sep 27 2019 |
1838 |
355.94 |
| Sep 27 2019 |
248 |
290.81 |
| Sep 27 2019 |
5877 |
474.95 |
| Sep 27 2019 |
415 |
290.49 |
| Sep 20 2019 |
249 |
290.81 |
| Sep 20 2019 |
5934 |
474.95 |
| Sep 20 2019 |
1835 |
355.94 |
| Sep 20 2019 |
417 |
290.49 |
| Sep 13 2019 |
242 |
290.81 |
| Sep 13 2019 |
6020 |
474.95 |
| Sep 13 2019 |
1845 |
355.94 |
| Sep 13 2019 |
411 |
290.49 |
| Sep 06 2019 |
1875 |
355.94 |
| Sep 06 2019 |
6028 |
474.95 |
| Sep 06 2019 |
244 |
290.81 |
| Sep 06 2019 |
417 |
290.49 |
| Aug 30 2019 |
331 |
298.01 |
| Aug 30 2019 |
6084 |
474.95 |
| Aug 30 2019 |
1897 |
355.94 |
| Aug 30 2019 |
545 |
298.01 |
| Aug 23 2019 |
6166 |
474.95 |
| Aug 23 2019 |
331 |
298.01 |
| Aug 23 2019 |
1891 |
355.94 |
| Aug 23 2019 |
536 |
298.01 |
| Aug 16 2019 |
439 |
301.94 |
| Aug 16 2019 |
6198 |
474.95 |
| Aug 16 2019 |
1918 |
355.94 |
| Aug 16 2019 |
651 |
301.94 |
| Aug 09 2019 |
1946 |
355.94 |
| Aug 09 2019 |
443 |
301.94 |
| Aug 09 2019 |
6212 |
474.95 |
| Aug 09 2019 |
664 |
301.94 |
| Aug 02 2019 |
6274 |
474.95 |
| Aug 02 2019 |
447 |
301.94 |
| Aug 02 2019 |
1965 |
355.94 |
| Aug 02 2019 |
667 |
301.94 |
| Jul 26 2019 |
817 |
321.23 |
| Jul 26 2019 |
6286 |
474.95 |
| Jul 26 2019 |
1982 |
355.94 |
| Jul 26 2019 |
1196 |
321.23 |
| Jul 19 2019 |
986 |
327.44 |
| Jul 19 2019 |
6357 |
474.95 |
| Jul 19 2019 |
2044 |
355.94 |
| Jul 19 2019 |
1547 |
329.76 |
| Jul 12 2019 |
1137 |
327.44 |
| Jul 12 2019 |
6348 |
474.95 |
| Jul 12 2019 |
2064 |
355.94 |
| Jul 12 2019 |
1665 |
329.76 |
| Jul 05 2019 |
1173 |
324.24 |
| Jul 05 2019 |
6383 |
474.95 |
| Jul 05 2019 |
1682 |
344.43 |
| Jul 05 2019 |
1702 |
327.44 |
| Jun 28 2019 |
1180 |
324.24 |
| Jun 28 2019 |
6469 |
474.95 |
| Jun 28 2019 |
1688 |
344.43 |
| Jun 28 2019 |
1719 |
327.44 |
| Jun 21 2019 |
1689 |
344.43 |
| Jun 21 2019 |
1173 |
324.24 |
| Jun 21 2019 |
6404 |
474.95 |
| Jun 21 2019 |
1716 |
327.44 |
| Jun 14 2019 |
1167 |
324.24 |
| Jun 14 2019 |
6286 |
474.95 |
| Jun 14 2019 |
1685 |
344.43 |
| Jun 14 2019 |
1729 |
327.44 |
| Jun 07 2019 |
1199 |
324.24 |
| Jun 07 2019 |
6344 |
474.95 |
| Jun 07 2019 |
1699 |
344.43 |
| Jun 07 2019 |
1772 |
327.44 |
| May 31 2019 |
1692 |
344.43 |
| May 31 2019 |
921 |
312.17 |
| May 31 2019 |
6450 |
474.95 |
| May 31 2019 |
1360 |
317.79 |
| May 24 2019 |
967 |
312.17 |
| May 24 2019 |
6378 |
474.95 |
| May 24 2019 |
862 |
317.16 |
| May 24 2019 |
1171 |
310.48 |
| May 17 2019 |
866 |
317.16 |
| May 17 2019 |
901 |
308.36 |
| May 17 2019 |
6468 |
474.95 |
| May 17 2019 |
1093 |
306.44 |
| May 10 2019 |
870 |
317.16 |
| May 10 2019 |
6453 |
474.95 |
| May 10 2019 |
897 |
308.36 |
| May 10 2019 |
1098 |
306.44 |
| May 03 2019 |
886 |
308.36 |
| May 03 2019 |
6522 |
474.95 |
| May 03 2019 |
887 |
317.16 |
| May 03 2019 |
1114 |
306.44 |
| Apr 26 2019 |
991 |
312.32 |
| Apr 26 2019 |
6513 |
474.95 |
| Apr 26 2019 |
898 |
317.16 |
| Apr 26 2019 |
1295 |
312.37 |
| Apr 19 2019 |
1010 |
312.32 |
| Apr 19 2019 |
6567 |
474.95 |
| Apr 19 2019 |
842 |
317.16 |
| Apr 19 2019 |
1273 |
312.37 |
| Apr 18 2019 |
845 |
317.16 |
| Apr 18 2019 |
1013 |
312.32 |
| Apr 18 2019 |
6577 |
474.95 |
| Apr 12 2019 |
1201 |
319.18 |
| Apr 12 2019 |
6572 |
474.95 |
| Apr 12 2019 |
837 |
317.16 |
| Apr 12 2019 |
1645 |
322.6 |
| Apr 05 2019 |
1182 |
319.18 |
| Apr 05 2019 |
6477 |
474.95 |
| Apr 05 2019 |
839 |
319.36 |
| Apr 05 2019 |
1598 |
322.6 |
| Mar 29 2019 |
1181 |
319.18 |
| Mar 29 2019 |
1009 |
326.12 |
| Mar 29 2019 |
1864 |
329.3 |
| Mar 22 2019 |
1006 |
326.12 |
| Mar 22 2019 |
704 |
296.49 |
| Mar 22 2019 |
1108 |
306.59 |
| Mar 15 2019 |
705 |
296.49 |
| Mar 15 2019 |
1039 |
326.12 |
| Mar 15 2019 |
1105 |
306.59 |
| Mar 08 2019 |
698 |
295.94 |
| Mar 08 2019 |
1424 |
339.63 |
| Mar 08 2019 |
851 |
295.94 |
| Mar 01 2019 |
699 |
295.94 |
| Mar 01 2019 |
1448 |
339.63 |
| Mar 01 2019 |
855 |
295.94 |
| Feb 22 2019 |
1458 |
339.63 |
| Feb 22 2019 |
703 |
295.94 |
| Feb 22 2019 |
861 |
295.94 |
| Feb 15 2019 |
706 |
295.94 |
| Feb 15 2019 |
1464 |
339.63 |
| Feb 15 2019 |
865 |
295.94 |
| Feb 08 2019 |
707 |
295.94 |
| Feb 08 2019 |
1466 |
339.63 |
| Feb 08 2019 |
790 |
292.65 |
| Feb 01 2019 |
707 |
295.94 |
| Feb 01 2019 |
1475 |
339.63 |
| Feb 01 2019 |
792 |
292.65 |
| Jan 25 2019 |
706 |
295.94 |
| Jan 25 2019 |
3482 |
378.95 |
| Jan 25 2019 |
794 |
292.65 |
| Jan 18 2019 |
706 |
295.94 |
| Jan 18 2019 |
3493 |
378.95 |
| Jan 18 2019 |
795 |
292.65 |
| Jan 11 2019 |
706 |
295.94 |
| Jan 11 2019 |
3493 |
378.95 |
| Jan 11 2019 |
795 |
292.65 |
| Jan 04 2019 |
3494 |
378.95 |
| Jan 04 2019 |
706 |
295.94 |
| Jan 04 2019 |
795 |
292.65 |
| Dec 28 2018 |
706 |
295.94 |
| Dec 28 2018 |
3494 |
378.95 |
| Dec 28 2018 |
795 |
292.65 |
| Dec 21 2018 |
706 |
295.94 |
| Dec 21 2018 |
3494 |
378.95 |
| Dec 21 2018 |
795 |
292.65 |
| Dec 14 2018 |
3494 |
378.95 |
| Dec 14 2018 |
706 |
295.94 |
| Dec 14 2018 |
795 |
292.65 |
| Dec 07 2018 |
706 |
295.94 |
| Dec 07 2018 |
3494 |
378.95 |
| Dec 07 2018 |
795 |
292.65 |
| Nov 30 2018 |
3494 |
378.95 |
| Nov 30 2018 |
706 |
295.94 |
| Nov 30 2018 |
795 |
292.65 |
| Nov 23 2018 |
3494 |
378.95 |
| Nov 23 2018 |
706 |
295.94 |
| Nov 23 2018 |
795 |
292.65 |
| Nov 16 2018 |
706 |
295.94 |
| Nov 16 2018 |
3494 |
378.95 |
| Nov 16 2018 |
795 |
292.65 |
| Nov 09 2018 |
706 |
295.94 |
| Nov 09 2018 |
3494 |
378.95 |
| Nov 09 2018 |
795 |
292.65 |
| Nov 02 2018 |
706 |
295.94 |
| Nov 02 2018 |
3494 |
378.95 |
| Nov 02 2018 |
793 |
292.65 |
| Oct 26 2018 |
3493 |
378.95 |
| Oct 26 2018 |
706 |
295.94 |
| Oct 26 2018 |
793 |
292.65 |
| Oct 19 2018 |
706 |
295.94 |
| Oct 19 2018 |
3501 |
378.95 |
| Oct 19 2018 |
795 |
292.65 |
| Oct 12 2018 |
707 |
295.94 |
| Oct 12 2018 |
3494 |
378.95 |
| Oct 12 2018 |
793 |
292.65 |
| Oct 05 2018 |
3507 |
378.95 |
| Oct 05 2018 |
709 |
295.94 |
| Oct 05 2018 |
793 |
292.65 |
| Sep 28 2018 |
709 |
295.94 |
| Sep 28 2018 |
3431 |
378.95 |
| Sep 28 2018 |
786 |
292.65 |
| Sep 21 2018 |
706 |
295.94 |
| Sep 21 2018 |
3419 |
378.95 |
| Sep 21 2018 |
782 |
292.65 |
| Sep 14 2018 |
708 |
295.94 |
| Sep 14 2018 |
3426 |
378.95 |
| Sep 14 2018 |
779 |
292.65 |
| Sep 07 2018 |
3471 |
378.95 |
| Sep 07 2018 |
710 |
295.94 |
| Sep 07 2018 |
792 |
292.65 |
| Aug 31 2018 |
3495 |
378.95 |
| Aug 31 2018 |
721 |
295.94 |
| Aug 31 2018 |
798 |
292.65 |
| Aug 24 2018 |
3490 |
378.95 |
| Aug 24 2018 |
678 |
295.94 |
| Aug 24 2018 |
751 |
292.65 |
| Aug 17 2018 |
683 |
295.94 |
| Aug 17 2018 |
3495 |
378.95 |
| Aug 17 2018 |
759 |
292.65 |
| Aug 10 2018 |
689 |
295.94 |
| Aug 10 2018 |
3554 |
378.95 |
| Aug 10 2018 |
835 |
292.65 |
| Aug 03 2018 |
702 |
295.94 |
| Aug 03 2018 |
3611 |
378.95 |
| Aug 03 2018 |
854 |
292.65 |
| Jul 27 2018 |
1003 |
311.54 |
| Jul 27 2018 |
5530 |
401.95 |
| Jul 27 2018 |
1677 |
320.32 |
| Jul 20 2018 |
1679 |
332.54 |
| Jul 20 2018 |
5496 |
401.95 |
| Jul 20 2018 |
1729 |
320.96 |
| Jul 13 2018 |
5643 |
401.95 |
| Jul 13 2018 |
1527 |
332.54 |
| Jul 13 2018 |
1621 |
320.96 |
| Jul 06 2018 |
1393 |
332.54 |
| Jul 06 2018 |
5446 |
401.95 |
| Jul 06 2018 |
1427 |
320.96 |
| Jun 29 2018 |
5462 |
401.95 |
| Jun 29 2018 |
1030 |
320.96 |
| Jun 29 2018 |
1434 |
320.96 |
| Jun 22 2018 |
1071 |
320.96 |
| Jun 22 2018 |
5601 |
401.95 |
| Jun 22 2018 |
1500 |
320.96 |
| Jun 15 2018 |
5635 |
401.95 |
| Jun 15 2018 |
1113 |
320.96 |
| Jun 15 2018 |
1506 |
320.96 |
| Jun 08 2018 |
962 |
314.78 |
| Jun 08 2018 |
5664 |
401.95 |
| Jun 08 2018 |
1542 |
320.96 |
| Jun 01 2018 |
6384 |
406.88 |
| Jun 01 2018 |
965 |
314.78 |
| Jun 01 2018 |
1498 |
314.78 |
| May 25 2018 |
1607 |
330.85 |
| May 25 2018 |
6409 |
406.88 |
| May 25 2018 |
2005 |
325.22 |
| May 18 2018 |
6487 |
406.88 |
| May 18 2018 |
1620 |
330.85 |
| May 18 2018 |
1987 |
325.22 |
| May 11 2018 |
1624 |
330.85 |
| May 11 2018 |
7412 |
416.51 |
| May 11 2018 |
2048 |
325.22 |
| May 04 2018 |
1693 |
330.85 |
| May 04 2018 |
7566 |
416.51 |
| May 04 2018 |
2099 |
325.22 |
| Apr 27 2018 |
931 |
309.2 |
| Apr 27 2018 |
7586 |
416.51 |
| Apr 27 2018 |
1690 |
315.75 |
| Apr 20 2018 |
960 |
309.2 |
| Apr 20 2018 |
9894 |
439.14 |
| Apr 20 2018 |
1941 |
321.37 |
| Apr 13 2018 |
557 |
292.04 |
| Apr 13 2018 |
9811 |
439.14 |
| Apr 13 2018 |
1641 |
314.02 |
| Apr 06 2018 |
608 |
294.26 |
| Apr 06 2018 |
10010 |
439.14 |
| Apr 06 2018 |
1433 |
308.03 |
| Mar 30 2018 |
625 |
294.26 |
| Mar 30 2018 |
10276 |
439.14 |
| Mar 30 2018 |
1456 |
308.03 |
| Mar 23 2018 |
7440 |
484.65 |
| Mar 23 2018 |
7402 |
410.35 |
| Mar 23 2018 |
632 |
294.26 |
| Mar 23 2018 |
1497 |
308.03 |
| Mar 16 2018 |
7361 |
410.35 |
| Mar 16 2018 |
7323 |
484.65 |
| Mar 16 2018 |
638 |
294.26 |
| Mar 16 2018 |
1515 |
308.03 |
| Mar 09 2018 |
7262 |
484.65 |
| Mar 09 2018 |
438 |
284.04 |
| Mar 09 2018 |
5600 |
391.97 |
| Mar 09 2018 |
980 |
291.59 |
| Mar 02 2018 |
7507 |
484.65 |
| Mar 02 2018 |
441 |
284.04 |
| Mar 02 2018 |
5631 |
391.97 |
| Mar 02 2018 |
1110 |
291.59 |
| Feb 23 2018 |
5690 |
391.97 |
| Feb 23 2018 |
7668 |
484.65 |
| Feb 23 2018 |
441 |
284.04 |
| Feb 23 2018 |
1115 |
291.59 |
| Feb 16 2018 |
7615 |
484.65 |
| Feb 16 2018 |
443 |
284.04 |
| Feb 16 2018 |
5728 |
391.97 |
| Feb 16 2018 |
903 |
284.04 |
| Feb 09 2018 |
401 |
281.1 |
| Feb 09 2018 |
7623 |
484.65 |
| Feb 09 2018 |
5690 |
391.97 |
| Feb 09 2018 |
1067 |
289.74 |
| Feb 02 2018 |
7677 |
484.65 |
| Feb 02 2018 |
430 |
282.29 |
| Feb 02 2018 |
3636 |
365.74 |
| Feb 02 2018 |
1056 |
289.21 |
| Jan 26 2018 |
7677 |
484.65 |
| Jan 26 2018 |
429 |
282.29 |
| Jan 26 2018 |
3244 |
359.38 |
| Jan 26 2018 |
1056 |
289.21 |
| Jan 19 2018 |
429 |
282.29 |
| Jan 19 2018 |
7677 |
484.65 |
| Jan 19 2018 |
3245 |
359.38 |
| Jan 19 2018 |
1056 |
289.21 |
| Jan 12 2018 |
7630 |
484.65 |
| Jan 12 2018 |
433 |
282.29 |
| Jan 12 2018 |
3252 |
359.38 |
| Jan 12 2018 |
1059 |
289.21 |
| Jan 05 2018 |
3252 |
359.38 |
| Jan 05 2018 |
433 |
282.29 |
| Jan 05 2018 |
7630 |
484.65 |
| Jan 05 2018 |
1061 |
289.21 |
| Dec 29 2017 |
433 |
282.29 |
| Dec 29 2017 |
7671 |
484.65 |
| Dec 29 2017 |
3252 |
359.38 |
| Dec 29 2017 |
1061 |
289.21 |
| Dec 22 2017 |
433 |
282.29 |
| Dec 22 2017 |
7671 |
484.65 |
| Dec 22 2017 |
3252 |
359.38 |
| Dec 22 2017 |
1061 |
289.21 |
| Dec 15 2017 |
3252 |
359.38 |
| Dec 15 2017 |
433 |
282.29 |
| Dec 15 2017 |
7671 |
484.65 |
| Dec 15 2017 |
1062 |
289.21 |
| Dec 08 2017 |
3252 |
359.38 |
| Dec 08 2017 |
433 |
282.29 |
| Dec 08 2017 |
7671 |
484.65 |
| Dec 08 2017 |
1062 |
289.21 |
| Dec 01 2017 |
433 |
282.29 |
| Dec 01 2017 |
7668 |
484.65 |
| Dec 01 2017 |
3252 |
359.38 |
| Dec 01 2017 |
1062 |
289.21 |
| Nov 24 2017 |
3252 |
359.38 |
| Nov 24 2017 |
7668 |
484.65 |
| Nov 24 2017 |
433 |
282.29 |
| Nov 24 2017 |
1062 |
289.21 |
| Nov 17 2017 |
3252 |
359.38 |
| Nov 17 2017 |
7668 |
484.65 |
| Nov 17 2017 |
433 |
282.29 |
| Nov 17 2017 |
1062 |
289.21 |
| Nov 10 2017 |
7668 |
484.65 |
| Nov 10 2017 |
433 |
282.29 |
| Nov 10 2017 |
3256 |
359.38 |
| Nov 10 2017 |
1062 |
289.21 |
| Nov 03 2017 |
433 |
282.29 |
| Nov 03 2017 |
7668 |
484.65 |
| Nov 03 2017 |
3256 |
359.38 |
| Nov 03 2017 |
1062 |
289.21 |
| Oct 27 2017 |
3294 |
359.38 |
| Oct 27 2017 |
433 |
282.29 |
| Oct 27 2017 |
7668 |
484.65 |
| Oct 27 2017 |
1062 |
289.21 |
| Oct 20 2017 |
7638 |
484.65 |
| Oct 20 2017 |
433 |
282.29 |
| Oct 20 2017 |
3274 |
359.38 |
| Oct 20 2017 |
1060 |
289.21 |
| Oct 13 2017 |
433 |
282.29 |
| Oct 13 2017 |
7654 |
484.65 |
| Oct 13 2017 |
3288 |
359.38 |
| Oct 13 2017 |
1060 |
289.21 |
| Oct 06 2017 |
7654 |
484.65 |
| Oct 06 2017 |
433 |
282.29 |
| Oct 06 2017 |
3289 |
359.38 |
| Oct 06 2017 |
1060 |
289.21 |
| Sep 29 2017 |
3288 |
359.38 |
| Sep 29 2017 |
433 |
282.29 |
| Sep 29 2017 |
7662 |
484.65 |
| Sep 29 2017 |
1061 |
289.21 |
| Sep 22 2017 |
432 |
282.29 |
| Sep 22 2017 |
7650 |
484.65 |
| Sep 22 2017 |
3335 |
359.38 |
| Sep 22 2017 |
1067 |
289.21 |
| Sep 15 2017 |
439 |
282.29 |
| Sep 15 2017 |
7495 |
484.65 |
| Sep 15 2017 |
3350 |
359.38 |
| Sep 15 2017 |
1075 |
289.21 |
| Sep 08 2017 |
3333 |
359.38 |
| Sep 08 2017 |
454 |
282.29 |
| Sep 08 2017 |
7269 |
484.65 |
| Sep 08 2017 |
1084 |
289.21 |
| Sep 01 2017 |
465 |
282.29 |
| Sep 01 2017 |
7369 |
484.65 |
| Sep 01 2017 |
3316 |
359.38 |
| Sep 01 2017 |
1032 |
289.21 |
| Aug 25 2017 |
7306 |
484.65 |
| Aug 25 2017 |
460 |
282.29 |
| Aug 25 2017 |
3656 |
359.38 |
| Aug 25 2017 |
1093 |
289.21 |
| Aug 18 2017 |
7572 |
484.65 |
| Aug 18 2017 |
464 |
282.29 |
| Aug 18 2017 |
3666 |
359.38 |
| Aug 18 2017 |
1104 |
289.21 |
| Aug 11 2017 |
462 |
282.29 |
| Aug 11 2017 |
7492 |
484.65 |
| Aug 11 2017 |
3713 |
359.38 |
| Aug 11 2017 |
1131 |
289.21 |
| Aug 04 2017 |
475 |
282.29 |
| Aug 04 2017 |
7620 |
484.65 |
| Aug 04 2017 |
3720 |
359.38 |
| Aug 04 2017 |
1138 |
289.21 |
| Jul 28 2017 |
7663 |
484.65 |
| Jul 28 2017 |
479 |
282.29 |
| Jul 28 2017 |
3757 |
359.38 |
| Jul 28 2017 |
1151 |
289.21 |
| Jul 21 2017 |
3836 |
359.38 |
| Jul 21 2017 |
7719 |
484.65 |
| Jul 21 2017 |
505 |
282.29 |
| Jul 21 2017 |
1170 |
289.21 |
| Jul 14 2017 |
7779 |
484.65 |
| Jul 14 2017 |
510 |
282.29 |
| Jul 14 2017 |
3884 |
359.38 |
| Jul 14 2017 |
1174 |
289.21 |
| Jul 07 2017 |
494 |
281.3 |
| Jul 07 2017 |
7835 |
484.65 |
| Jul 07 2017 |
3914 |
359.38 |
| Jul 07 2017 |
1149 |
288.2 |
| Jun 30 2017 |
3935 |
359.38 |
| Jun 30 2017 |
436 |
277.24 |
| Jun 30 2017 |
7801 |
484.65 |
| Jun 30 2017 |
933 |
282.42 |
| Jun 23 2017 |
4050 |
359.38 |
| Jun 23 2017 |
703 |
277.24 |
| Jun 23 2017 |
7898 |
484.65 |
| Jun 23 2017 |
916 |
282.42 |
| Jun 16 2017 |
701 |
275.2 |
| Jun 16 2017 |
7798 |
484.65 |
| Jun 16 2017 |
4054 |
359.38 |
| Jun 16 2017 |
962 |
283.07 |
| Jun 09 2017 |
3910 |
359.38 |
| Jun 09 2017 |
7807 |
484.65 |
| Jun 09 2017 |
734 |
275.2 |
| Jun 09 2017 |
1499 |
298.96 |
| Jun 02 2017 |
3113 |
343.81 |
| Jun 02 2017 |
7807 |
484.65 |
| Jun 02 2017 |
740 |
275.2 |
| Jun 02 2017 |
931 |
282.18 |
| May 26 2017 |
7722 |
484.65 |
| May 26 2017 |
936 |
282.96 |
| May 26 2017 |
3108 |
343.81 |
| May 26 2017 |
1167 |
288.63 |
| May 19 2017 |
8020 |
484.65 |
| May 19 2017 |
925 |
282.96 |
| May 19 2017 |
3166 |
343.81 |
| May 19 2017 |
1179 |
288.63 |
| May 12 2017 |
1398 |
306.74 |
| May 12 2017 |
951 |
282.96 |
| May 12 2017 |
8130 |
484.65 |
| May 12 2017 |
1088 |
286.52 |
| May 05 2017 |
8347 |
484.65 |
| May 05 2017 |
965 |
282.96 |
| May 05 2017 |
1429 |
306.74 |
| May 05 2017 |
1131 |
286.52 |
| Apr 28 2017 |
875 |
280.95 |
| Apr 28 2017 |
8371 |
484.65 |
| Apr 28 2017 |
1441 |
306.74 |
| Apr 28 2017 |
1056 |
283.84 |
| Apr 21 2017 |
918 |
280.95 |
| Apr 21 2017 |
8499 |
484.65 |
| Apr 21 2017 |
1448 |
306.74 |
| Apr 21 2017 |
1085 |
283.84 |
| Apr 14 2017 |
2818 |
333.18 |
| Apr 14 2017 |
8679 |
484.65 |
| Apr 14 2017 |
931 |
280.95 |
| Apr 14 2017 |
1100 |
283.84 |
| Apr 07 2017 |
970 |
280.95 |
| Apr 07 2017 |
8702 |
484.65 |
| Apr 07 2017 |
2791 |
333.18 |
| Apr 07 2017 |
992 |
283.84 |
| Mar 31 2017 |
7487 |
450.2 |
| Mar 31 2017 |
1205 |
288.01 |
| Mar 31 2017 |
2270 |
322.39 |
| Mar 31 2017 |
1431 |
293.98 |
| Mar 24 2017 |
3466 |
345.85 |
| Mar 24 2017 |
5642 |
415.75 |
| Mar 24 2017 |
1323 |
292.15 |
| Mar 24 2017 |
1338 |
291.97 |
| Mar 17 2017 |
5713 |
415.75 |
| Mar 17 2017 |
1347 |
292.15 |
| Mar 17 2017 |
3506 |
345.85 |
| Mar 17 2017 |
1346 |
291.97 |
| Mar 10 2017 |
1376 |
292.48 |
| Mar 10 2017 |
4855 |
398.28 |
| Mar 10 2017 |
4206 |
356.33 |
| Mar 10 2017 |
2048 |
305.57 |
| Mar 03 2017 |
910 |
277.15 |
| Mar 03 2017 |
4852 |
398.28 |
| Mar 03 2017 |
4233 |
356.33 |
| Mar 03 2017 |
1122 |
285.96 |
| Feb 24 2017 |
4920 |
398.28 |
| Feb 24 2017 |
934 |
277.15 |
| Feb 24 2017 |
4277 |
356.33 |
| Feb 24 2017 |
1150 |
285.96 |
| Feb 17 2017 |
4842 |
398.28 |
| Feb 17 2017 |
798 |
273.81 |
| Feb 17 2017 |
4309 |
356.33 |
| Feb 17 2017 |
785 |
273.81 |
| Feb 10 2017 |
801 |
273.81 |
| Feb 10 2017 |
4890 |
398.28 |
| Feb 10 2017 |
4351 |
356.33 |
| Feb 10 2017 |
788 |
273.81 |
| Feb 03 2017 |
4357 |
356.33 |
| Feb 03 2017 |
799 |
273.81 |
| Feb 03 2017 |
4881 |
398.28 |
| Feb 03 2017 |
791 |
273.81 |
| Jan 27 2017 |
4877 |
398.28 |
| Jan 27 2017 |
727 |
270.82 |
| Jan 27 2017 |
4765 |
361.93 |
| Jan 27 2017 |
705 |
270.82 |
| Jan 20 2017 |
4879 |
398.28 |
| Jan 20 2017 |
724 |
270.82 |
| Jan 20 2017 |
4771 |
361.93 |
| Jan 20 2017 |
703 |
270.82 |
| Jan 13 2017 |
4771 |
361.93 |
| Jan 13 2017 |
4879 |
398.28 |
| Jan 13 2017 |
724 |
270.82 |
| Jan 13 2017 |
703 |
270.82 |
| Jan 06 2017 |
4771 |
361.93 |
| Jan 06 2017 |
726 |
270.82 |
| Jan 06 2017 |
4879 |
398.28 |
| Jan 06 2017 |
703 |
270.82 |
| Dec 30 2016 |
727 |
270.82 |
| Dec 30 2016 |
4885 |
398.28 |
| Dec 30 2016 |
4771 |
361.93 |
| Dec 30 2016 |
704 |
270.82 |
| Dec 23 2016 |
4771 |
361.93 |
| Dec 23 2016 |
727 |
270.82 |
| Dec 23 2016 |
4885 |
398.28 |
| Dec 23 2016 |
704 |
270.82 |
| Dec 16 2016 |
4771 |
361.93 |
| Dec 16 2016 |
4885 |
398.28 |
| Dec 16 2016 |
727 |
270.82 |
| Dec 16 2016 |
704 |
270.82 |
| Dec 09 2016 |
4886 |
398.28 |
| Dec 09 2016 |
727 |
270.82 |
| Dec 09 2016 |
4770 |
361.93 |
| Dec 09 2016 |
704 |
270.82 |
| Dec 02 2016 |
727 |
270.82 |
| Dec 02 2016 |
4886 |
398.28 |
| Dec 02 2016 |
4770 |
361.93 |
| Dec 02 2016 |
704 |
270.82 |
| Nov 25 2016 |
4770 |
361.93 |
| Nov 25 2016 |
4880 |
398.28 |
| Nov 25 2016 |
727 |
270.82 |
| Nov 25 2016 |
704 |
270.82 |
| Nov 18 2016 |
4880 |
398.28 |
| Nov 18 2016 |
727 |
270.82 |
| Nov 18 2016 |
4770 |
361.93 |
| Nov 18 2016 |
704 |
270.82 |
| Nov 11 2016 |
727 |
270.82 |
| Nov 11 2016 |
4880 |
398.28 |
| Nov 11 2016 |
4764 |
361.93 |
| Nov 11 2016 |
705 |
270.82 |
| Nov 04 2016 |
4880 |
398.28 |
| Nov 04 2016 |
727 |
270.82 |
| Nov 04 2016 |
4764 |
361.93 |
| Nov 04 2016 |
705 |
270.82 |
| Oct 28 2016 |
4775 |
361.93 |
| Oct 28 2016 |
4874 |
398.28 |
| Oct 28 2016 |
727 |
270.82 |
| Oct 28 2016 |
703 |
270.82 |
| Oct 21 2016 |
4874 |
398.28 |
| Oct 21 2016 |
732 |
270.82 |
| Oct 21 2016 |
4779 |
361.93 |
| Oct 21 2016 |
705 |
270.82 |
| Oct 14 2016 |
734 |
270.82 |
| Oct 14 2016 |
4886 |
398.28 |
| Oct 14 2016 |
4789 |
361.93 |
| Oct 14 2016 |
708 |
270.82 |
| Oct 07 2016 |
4788 |
361.93 |
| Oct 07 2016 |
734 |
270.82 |
| Oct 07 2016 |
4885 |
398.28 |
| Oct 07 2016 |
709 |
270.82 |
| Sep 30 2016 |
4921 |
398.28 |
| Sep 30 2016 |
735 |
270.82 |
| Sep 30 2016 |
4794 |
361.93 |
| Sep 30 2016 |
708 |
270.82 |
| Sep 23 2016 |
4896 |
398.28 |
| Sep 23 2016 |
735 |
270.82 |
| Sep 23 2016 |
4755 |
361.93 |
| Sep 23 2016 |
706 |
270.82 |
| Sep 16 2016 |
4900 |
398.28 |
| Sep 16 2016 |
746 |
270.82 |
| Sep 16 2016 |
4734 |
361.93 |
| Sep 16 2016 |
719 |
270.82 |
| Sep 09 2016 |
4988 |
398.28 |
| Sep 09 2016 |
761 |
270.82 |
| Sep 09 2016 |
4806 |
361.93 |
| Sep 09 2016 |
757 |
270.82 |
| Sep 02 2016 |
5084 |
398.28 |
| Sep 02 2016 |
786 |
270.82 |
| Sep 02 2016 |
4819 |
361.93 |
| Sep 02 2016 |
774 |
270.82 |
| Aug 26 2016 |
789 |
270.82 |
| Aug 26 2016 |
4972 |
398.28 |
| Aug 26 2016 |
4505 |
361.93 |
| Aug 26 2016 |
785 |
270.82 |
| Aug 19 2016 |
4523 |
361.93 |
| Aug 19 2016 |
797 |
270.82 |
| Aug 19 2016 |
5067 |
398.28 |
| Aug 19 2016 |
796 |
270.82 |
| Aug 12 2016 |
5443 |
398.28 |
| Aug 12 2016 |
807 |
270.82 |
| Aug 12 2016 |
4526 |
361.93 |
| Aug 12 2016 |
1171 |
270.82 |
| Aug 05 2016 |
814 |
269.92 |
| Aug 05 2016 |
5453 |
398.28 |
| Aug 05 2016 |
4591 |
361.93 |
| Aug 05 2016 |
1204 |
269.13 |
| Jul 29 2016 |
4483 |
361.93 |
| Jul 29 2016 |
5458 |
398.28 |
| Jul 29 2016 |
831 |
270.2 |
| Jul 29 2016 |
1220 |
270.2 |
| Jul 22 2016 |
4604 |
361.93 |
| Jul 22 2016 |
5565 |
398.28 |
| Jul 22 2016 |
854 |
270.2 |
| Jul 22 2016 |
1255 |
270.2 |
| Jun 22 2016 |
5295 |
368.95 |
| Jun 22 2016 |
887 |
268.52 |
| Jun 22 2016 |
5546 |
398.28 |
| Jun 22 2016 |
1499 |
268.79 |
| Jun 15 2016 |
5386 |
368.95 |
| Jun 15 2016 |
920 |
268.52 |
| Jun 15 2016 |
5715 |
398.28 |
| Jun 15 2016 |
1524 |
268.79 |
| Jun 08 2016 |
924 |
268.52 |
| Jun 08 2016 |
5785 |
398.28 |
| Jun 08 2016 |
5377 |
368.95 |
| Jun 08 2016 |
1497 |
268.79 |
| Jun 01 2016 |
5959 |
398.28 |
| Jun 01 2016 |
942 |
268.52 |
| Jun 01 2016 |
5456 |
368.95 |
| Jun 01 2016 |
1615 |
268.79 |
| May 25 2016 |
999 |
269.77 |
| May 25 2016 |
5904 |
398.28 |
| May 25 2016 |
5483 |
368.95 |
| May 25 2016 |
1680 |
269.77 |
| May 18 2016 |
5926 |
398.28 |
| May 18 2016 |
1015 |
269.77 |
| May 18 2016 |
5516 |
368.95 |
| May 18 2016 |
1690 |
269.77 |
| May 11 2016 |
5530 |
368.95 |
| May 11 2016 |
1021 |
269.77 |
| May 11 2016 |
5850 |
398.28 |
| May 11 2016 |
1681 |
269.77 |
| May 04 2016 |
5866 |
398.28 |
| May 04 2016 |
985 |
269.77 |
| May 04 2016 |
5508 |
368.95 |
| May 04 2016 |
1672 |
269.77 |
| Apr 27 2016 |
1097 |
271.83 |
| Apr 27 2016 |
6009 |
398.28 |
| Apr 27 2016 |
5674 |
368.95 |
| Apr 27 2016 |
1952 |
275.45 |
| Apr 20 2016 |
4839 |
358.06 |
| Apr 20 2016 |
6074 |
398.28 |
| Apr 20 2016 |
1318 |
276.44 |
| Apr 20 2016 |
2877 |
290.65 |
| Apr 13 2016 |
1306 |
276.44 |
| Apr 13 2016 |
6130 |
398.28 |
| Apr 13 2016 |
3136 |
330.2 |
| Apr 13 2016 |
2879 |
290.65 |
| Apr 06 2016 |
3195 |
330.2 |
| Apr 06 2016 |
1290 |
275.1 |
| Apr 06 2016 |
6240 |
398.28 |
| Apr 06 2016 |
2891 |
290.65 |
| Mar 30 2016 |
3637 |
339.08 |
| Mar 30 2016 |
1400 |
279.53 |
| Mar 30 2016 |
5235 |
380.81 |
| Mar 30 2016 |
3014 |
293.16 |
| Mar 23 2016 |
6420 |
400.21 |
| Mar 23 2016 |
1328 |
276.84 |
| Mar 23 2016 |
2727 |
321.81 |
| Mar 23 2016 |
2961 |
291.24 |
| Mar 16 2016 |
6403 |
400.21 |
| Mar 16 2016 |
1287 |
276.84 |
| Mar 16 2016 |
2765 |
321.81 |
| Mar 16 2016 |
2926 |
291.24 |
| Mar 09 2016 |
7450 |
419.62 |
| Mar 09 2016 |
1393 |
279.88 |
| Mar 09 2016 |
2490 |
316.38 |
| Mar 09 2016 |
2330 |
279.88 |
| Mar 02 2016 |
2466 |
316.38 |
| Mar 02 2016 |
7477 |
419.62 |
| Mar 02 2016 |
1191 |
274.13 |
| Mar 02 2016 |
2023 |
274.13 |
| Feb 24 2016 |
7451 |
419.62 |
| Feb 24 2016 |
984 |
266.23 |
| Feb 24 2016 |
2495 |
316.38 |
| Feb 24 2016 |
1880 |
270.59 |
| Feb 17 2016 |
995 |
266.23 |
| Feb 17 2016 |
7523 |
419.62 |
| Feb 17 2016 |
1959 |
304.18 |
| Feb 17 2016 |
1889 |
270.59 |
| Feb 10 2016 |
1968 |
304.18 |
| Feb 10 2016 |
7576 |
419.62 |
| Feb 10 2016 |
1005 |
266.23 |
| Feb 10 2016 |
1905 |
270.59 |
| Feb 03 2016 |
1006 |
266.23 |
| Feb 03 2016 |
7582 |
419.62 |
| Feb 03 2016 |
1978 |
304.18 |
| Feb 03 2016 |
1910 |
270.59 |
| Jan 27 2016 |
1015 |
266.23 |
| Jan 27 2016 |
7582 |
419.62 |
| Jan 27 2016 |
1978 |
303.71 |
| Jan 27 2016 |
1738 |
266.23 |
| Jan 20 2016 |
1015 |
266.23 |
| Jan 20 2016 |
7590 |
419.62 |
| Jan 20 2016 |
1982 |
303.71 |
| Jan 20 2016 |
1740 |
266.23 |
| Jan 13 2016 |
1984 |
303.71 |
| Jan 13 2016 |
1018 |
266.23 |
| Jan 13 2016 |
7590 |
419.62 |
| Jan 13 2016 |
1741 |
266.23 |
| Jan 06 2016 |
7590 |
419.62 |
| Jan 06 2016 |
1017 |
266.23 |
| Jan 06 2016 |
1984 |
303.71 |
| Jan 06 2016 |
1740 |
266.23 |
| Dec 30 2015 |
1016 |
266.23 |
| Dec 30 2015 |
7596 |
419.62 |
| Dec 30 2015 |
1984 |
303.71 |
| Dec 30 2015 |
1740 |
266.23 |
| Dec 23 2015 |
1016 |
266.23 |
| Dec 23 2015 |
7596 |
419.62 |
| Dec 23 2015 |
1984 |
303.71 |
| Dec 23 2015 |
1740 |
266.23 |
| Dec 16 2015 |
7596 |
419.62 |
| Dec 16 2015 |
1016 |
266.23 |
| Dec 16 2015 |
1984 |
303.71 |
| Dec 16 2015 |
1740 |
266.23 |
| Dec 09 2015 |
7596 |
419.62 |
| Dec 09 2015 |
1017 |
266.23 |
| Dec 09 2015 |
1984 |
303.71 |
| Dec 09 2015 |
1741 |
266.23 |
| Dec 02 2015 |
1017 |
266.23 |
| Dec 02 2015 |
7596 |
419.62 |
| Dec 02 2015 |
1984 |
303.71 |
| Dec 02 2015 |
1741 |
266.23 |
| Nov 25 2015 |
1984 |
303.71 |
| Nov 25 2015 |
1017 |
266.23 |
| Nov 25 2015 |
7596 |
419.62 |
| Nov 25 2015 |
1741 |
266.23 |
| Nov 18 2015 |
7596 |
419.62 |
| Nov 18 2015 |
1017 |
266.23 |
| Nov 18 2015 |
1984 |
303.71 |
| Nov 18 2015 |
1741 |
266.23 |
| Nov 11 2015 |
7596 |
419.62 |
| Nov 11 2015 |
1017 |
266.23 |
| Nov 11 2015 |
1981 |
303.71 |
| Nov 11 2015 |
1741 |
266.23 |
| Nov 04 2015 |
1981 |
303.71 |
| Nov 04 2015 |
7596 |
419.62 |
| Nov 04 2015 |
1017 |
266.23 |
| Nov 04 2015 |
1741 |
266.23 |
| Oct 28 2015 |
1015 |
266.23 |
| Oct 28 2015 |
7578 |
419.62 |
| Oct 28 2015 |
1981 |
303.71 |
| Oct 28 2015 |
1741 |
266.23 |
| Oct 21 2015 |
1977 |
303.71 |
| Oct 21 2015 |
7552 |
419.62 |
| Oct 21 2015 |
1019 |
266.23 |
| Oct 21 2015 |
1744 |
266.23 |
| Oct 14 2015 |
1977 |
303.71 |
| Oct 14 2015 |
1018 |
266.23 |
| Oct 14 2015 |
7552 |
419.62 |
| Oct 14 2015 |
1742 |
266.23 |
| Oct 07 2015 |
1018 |
266.23 |
| Oct 07 2015 |
7553 |
419.62 |
| Oct 07 2015 |
1980 |
303.71 |
| Oct 07 2015 |
1741 |
266.23 |
| Sep 30 2015 |
1021 |
266.23 |
| Sep 30 2015 |
7571 |
419.62 |
| Sep 30 2015 |
1981 |
303.71 |
| Sep 30 2015 |
1741 |
266.23 |
| Sep 23 2015 |
7549 |
419.62 |
| Sep 23 2015 |
1022 |
266.23 |
| Sep 23 2015 |
1986 |
303.71 |
| Sep 23 2015 |
1746 |
266.23 |
| Sep 16 2015 |
1975 |
303.71 |
| Sep 16 2015 |
1030 |
266.23 |
| Sep 16 2015 |
7522 |
419.62 |
| Sep 16 2015 |
1744 |
266.23 |
| Sep 09 2015 |
7468 |
419.62 |
| Sep 09 2015 |
1039 |
266.23 |
| Sep 09 2015 |
1976 |
303.71 |
| Sep 09 2015 |
1735 |
266.23 |
| Sep 02 2015 |
7367 |
419.62 |
| Sep 02 2015 |
1038 |
266.23 |
| Sep 02 2015 |
1998 |
303.71 |
| Sep 02 2015 |
1738 |
266.23 |
| Aug 26 2015 |
2043 |
303.71 |
| Aug 26 2015 |
1191 |
270.72 |
| Aug 26 2015 |
7556 |
419.62 |
| Aug 26 2015 |
1947 |
270.72 |
| Aug 19 2015 |
1182 |
270.72 |
| Aug 19 2015 |
7488 |
419.62 |
| Aug 19 2015 |
2125 |
303.71 |
| Aug 19 2015 |
1954 |
270.72 |
| Aug 12 2015 |
1198 |
270.72 |
| Aug 12 2015 |
7556 |
419.62 |
| Aug 12 2015 |
2091 |
303.71 |
| Aug 12 2015 |
1955 |
270.72 |
| Aug 05 2015 |
1102 |
267.43 |
| Aug 05 2015 |
7542 |
419.62 |
| Aug 05 2015 |
2120 |
303.71 |
| Aug 05 2015 |
2302 |
277.3 |
| Jul 29 2015 |
2115 |
303.53 |
| Jul 29 2015 |
1136 |
267.43 |
| Jul 29 2015 |
7482 |
419.62 |
| Jul 29 2015 |
2343 |
277.3 |
| Jul 22 2015 |
1111 |
267.43 |
| Jul 22 2015 |
7548 |
419.62 |
| Jul 22 2015 |
2123 |
303.53 |
| Jul 22 2015 |
1845 |
267.43 |
| Jul 15 2015 |
1389 |
275.17 |
| Jul 15 2015 |
7711 |
419.62 |
| Jul 15 2015 |
2258 |
303.53 |
| Jul 15 2015 |
3029 |
288.13 |
| Jul 08 2015 |
7776 |
419.62 |
| Jul 08 2015 |
1425 |
275.17 |
| Jul 08 2015 |
2294 |
303.71 |
| Jul 08 2015 |
2361 |
275.17 |
| Jul 01 2015 |
1457 |
275.17 |
| Jul 01 2015 |
7851 |
419.62 |
| Jul 01 2015 |
2336 |
303.71 |
| Jul 01 2015 |
2388 |
275.17 |
| Jun 24 2015 |
7832 |
419.62 |
| Jun 24 2015 |
1491 |
275.17 |
| Jun 24 2015 |
2377 |
303.71 |
| Jun 24 2015 |
2432 |
275.17 |
| Jun 17 2015 |
7782 |
419.62 |
| Jun 17 2015 |
1119 |
263.17 |
| Jun 17 2015 |
2359 |
303.71 |
| Jun 17 2015 |
1842 |
263.17 |
| Jun 10 2015 |
2373 |
303.71 |
| Jun 10 2015 |
7810 |
419.62 |
| Jun 10 2015 |
904 |
254.5 |
| Jun 10 2015 |
1425 |
254.5 |
| Jun 03 2015 |
851 |
252.06 |
| Jun 03 2015 |
7758 |
419.62 |
| Jun 03 2015 |
1957 |
293.67 |
| Jun 03 2015 |
1612 |
257.18 |
| May 27 2015 |
7659 |
419.62 |
| May 27 2015 |
739 |
247.48 |
| May 27 2015 |
1951 |
293.67 |
| May 27 2015 |
1339 |
251.17 |
| May 20 2015 |
1993 |
293.67 |
| May 20 2015 |
7645 |
419.62 |
| May 20 2015 |
662 |
243.68 |
| May 20 2015 |
1298 |
249.48 |
| May 13 2015 |
670 |
243.68 |
| May 13 2015 |
7668 |
419.62 |
| May 13 2015 |
2017 |
293.67 |
| May 13 2015 |
1291 |
249.48 |
| May 06 2015 |
7226 |
419.62 |
| May 06 2015 |
1944 |
293.67 |
| May 06 2015 |
502 |
240.46 |
| May 06 2015 |
1224 |
250.37 |
| Apr 29 2015 |
523 |
240.46 |
| Apr 29 2015 |
7482 |
419.62 |
| Apr 29 2015 |
2019 |
293.67 |
| Apr 29 2015 |
1262 |
250.37 |
| Apr 22 2015 |
2350 |
299.23 |
| Apr 22 2015 |
476 |
237.11 |
| Apr 22 2015 |
7615 |
419.62 |
| Apr 22 2015 |
1163 |
246.85 |
| Apr 15 2015 |
7526 |
419.62 |
| Apr 15 2015 |
438 |
234.13 |
| Apr 15 2015 |
2363 |
299.23 |
| Apr 15 2015 |
1215 |
246.73 |
| Apr 08 2015 |
1827 |
287.25 |
| Apr 08 2015 |
451 |
234.13 |
| Apr 08 2015 |
7538 |
419.62 |
| Apr 08 2015 |
1215 |
246.73 |
| Apr 01 2015 |
383 |
228.94 |
| Apr 01 2015 |
2270 |
295.88 |
| Apr 01 2015 |
916 |
236.29 |
| Mar 25 2015 |
370 |
228.94 |
| Mar 25 2015 |
2329 |
298.88 |
| Mar 25 2015 |
4445 |
354.82 |
| Mar 25 2015 |
889 |
236.29 |
| Mar 18 2015 |
275 |
220.88 |
| Mar 18 2015 |
4335 |
354.82 |
| Mar 18 2015 |
2784 |
309.75 |
| Mar 18 2015 |
629 |
225.63 |
| Mar 11 2015 |
2853 |
309.75 |
| Mar 11 2015 |
276 |
220.88 |
| Mar 11 2015 |
4465 |
354.82 |
| Mar 11 2015 |
723 |
225.63 |
| Mar 04 2015 |
4953 |
364.89 |
| Mar 04 2015 |
283 |
220.88 |
| Mar 04 2015 |
1386 |
271.64 |
| Mar 04 2015 |
729 |
225.63 |
| Feb 25 2015 |
1404 |
271.64 |
| Feb 25 2015 |
4892 |
364.89 |
| Feb 25 2015 |
281 |
220.88 |
| Feb 25 2015 |
633 |
220.88 |
| Feb 18 2015 |
1461 |
271.64 |
| Feb 18 2015 |
4918 |
364.89 |
| Feb 18 2015 |
278 |
219.99 |
| Feb 18 2015 |
648 |
220.88 |
| Feb 11 2015 |
1471 |
271.64 |
| Feb 11 2015 |
281 |
219.99 |
| Feb 11 2015 |
4942 |
364.89 |
| Feb 11 2015 |
655 |
220.88 |
| Feb 04 2015 |
296 |
221.71 |
| Feb 04 2015 |
4937 |
364.89 |
| Feb 04 2015 |
1480 |
271.64 |
| Feb 04 2015 |
683 |
222.35 |
| Jan 28 2015 |
4937 |
364.89 |
| Jan 28 2015 |
296 |
221.71 |
| Jan 28 2015 |
1487 |
271.64 |
| Jan 28 2015 |
671 |
221.71 |
| Jan 21 2015 |
4943 |
364.89 |
| Jan 21 2015 |
296 |
221.71 |
| Jan 21 2015 |
1063 |
258.45 |
| Jan 21 2015 |
674 |
221.71 |
| Jan 14 2015 |
1064 |
258.45 |
| Jan 14 2015 |
4943 |
364.89 |
| Jan 14 2015 |
296 |
221.71 |
| Jan 14 2015 |
675 |
221.71 |
| Jan 07 2015 |
1064 |
258.45 |
| Jan 07 2015 |
298 |
221.71 |
| Jan 07 2015 |
4943 |
364.89 |
| Jan 07 2015 |
675 |
221.71 |
| Dec 31 2014 |
298 |
221.71 |
| Dec 31 2014 |
1064 |
258.45 |
| Dec 31 2014 |
4944 |
364.89 |
| Dec 31 2014 |
676 |
221.71 |
| Dec 24 2014 |
1064 |
258.45 |
| Dec 24 2014 |
298 |
221.71 |
| Dec 24 2014 |
4944 |
364.89 |
| Dec 24 2014 |
676 |
221.71 |
| Dec 17 2014 |
4944 |
364.89 |
| Dec 17 2014 |
298 |
221.71 |
| Dec 17 2014 |
1064 |
258.45 |
| Dec 17 2014 |
676 |
221.71 |
| Dec 10 2014 |
4944 |
364.89 |
| Dec 10 2014 |
298 |
221.71 |
| Dec 10 2014 |
1064 |
258.45 |
| Dec 10 2014 |
676 |
221.71 |
| Dec 03 2014 |
4945 |
364.89 |
| Dec 03 2014 |
298 |
221.71 |
| Dec 03 2014 |
1064 |
258.45 |
| Dec 03 2014 |
676 |
221.71 |
| Nov 26 2014 |
1064 |
258.45 |
| Nov 26 2014 |
298 |
221.71 |
| Nov 26 2014 |
4945 |
364.89 |
| Nov 26 2014 |
676 |
221.71 |
| Nov 19 2014 |
4945 |
364.89 |
| Nov 19 2014 |
298 |
221.71 |
| Nov 19 2014 |
1064 |
258.45 |
| Nov 19 2014 |
676 |
221.71 |
| Nov 12 2014 |
298 |
221.71 |
| Nov 12 2014 |
4945 |
364.89 |
| Nov 12 2014 |
1064 |
258.45 |
| Nov 12 2014 |
676 |
221.71 |
| Nov 05 2014 |
1064 |
258.45 |
| Nov 05 2014 |
4945 |
364.89 |
| Nov 05 2014 |
298 |
221.71 |
| Nov 05 2014 |
676 |
221.71 |
| Oct 29 2014 |
1065 |
258.45 |
| Oct 29 2014 |
298 |
221.71 |
| Oct 29 2014 |
4945 |
364.89 |
| Oct 29 2014 |
676 |
221.71 |
| Oct 22 2014 |
4938 |
364.89 |
| Oct 22 2014 |
298 |
221.71 |
| Oct 22 2014 |
1067 |
258.45 |
| Oct 22 2014 |
685 |
221.71 |
| Oct 15 2014 |
1067 |
258.45 |
| Oct 15 2014 |
299 |
221.71 |
| Oct 15 2014 |
4936 |
364.89 |
| Oct 15 2014 |
686 |
221.71 |
| Oct 08 2014 |
1064 |
258.45 |
| Oct 08 2014 |
298 |
221.71 |
| Oct 08 2014 |
4936 |
364.89 |
| Oct 08 2014 |
685 |
221.71 |
| Oct 01 2014 |
298 |
221.71 |
| Oct 01 2014 |
4940 |
364.89 |
| Oct 01 2014 |
1065 |
258.45 |
| Oct 01 2014 |
683 |
221.71 |
| Sep 24 2014 |
4918 |
364.89 |
| Sep 24 2014 |
298 |
221.71 |
| Sep 24 2014 |
1063 |
258.45 |
| Sep 24 2014 |
679 |
221.71 |
| Sep 17 2014 |
1060 |
258.45 |
| Sep 17 2014 |
4898 |
364.89 |
| Sep 17 2014 |
354 |
224.86 |
| Sep 17 2014 |
759 |
224.86 |
| Sep 10 2014 |
4898 |
364.89 |
| Sep 10 2014 |
346 |
224.86 |
| Sep 10 2014 |
1063 |
258.45 |
| Sep 10 2014 |
761 |
224.86 |
| Sep 03 2014 |
4900 |
364.89 |
| Sep 03 2014 |
356 |
224.86 |
| Sep 03 2014 |
1065 |
258.45 |
| Sep 03 2014 |
760 |
224.86 |
| Aug 27 2014 |
364 |
224.86 |
| Aug 27 2014 |
4813 |
364.89 |
| Aug 27 2014 |
1077 |
258.45 |
| Aug 27 2014 |
782 |
224.86 |
| Aug 20 2014 |
1084 |
258.45 |
| Aug 20 2014 |
293 |
220.04 |
| Aug 20 2014 |
4800 |
364.89 |
| Aug 20 2014 |
663 |
220.04 |
| Aug 13 2014 |
4832 |
364.89 |
| Aug 13 2014 |
298 |
220.04 |
| Aug 13 2014 |
1092 |
258.45 |
| Aug 13 2014 |
636 |
220.04 |
| Aug 06 2014 |
4811 |
364.89 |
| Aug 06 2014 |
308 |
220.37 |
| Aug 06 2014 |
1120 |
258.45 |
| Aug 06 2014 |
698 |
222.6 |
| Jul 30 2014 |
1127 |
258.45 |
| Jul 30 2014 |
265 |
216.05 |
| Jul 30 2014 |
4882 |
364.89 |
| Jul 30 2014 |
667 |
221.15 |
| Jul 23 2014 |
277 |
216.94 |
| Jul 23 2014 |
4786 |
364.89 |
| Jul 23 2014 |
1137 |
258.45 |
| Jul 23 2014 |
687 |
221.38 |
| Jul 16 2014 |
261 |
216.94 |
| Jul 16 2014 |
4880 |
364.89 |
| Jul 16 2014 |
1141 |
258.45 |
| Jul 16 2014 |
664 |
221.38 |
| Jul 09 2014 |
4757 |
364.89 |
| Jul 09 2014 |
291 |
218.7 |
| Jul 09 2014 |
1261 |
261.8 |
| Jul 09 2014 |
714 |
223.74 |
| Jul 02 2014 |
293 |
218.7 |
| Jul 02 2014 |
4898 |
364.89 |
| Jul 02 2014 |
1281 |
261.8 |
| Jul 02 2014 |
737 |
223.74 |
| Jun 25 2014 |
4753 |
364.89 |
| Jun 25 2014 |
317 |
218.7 |
| Jun 25 2014 |
1311 |
261.8 |
| Jun 25 2014 |
741 |
223.74 |
| Jun 18 2014 |
4734 |
364.89 |
| Jun 18 2014 |
320 |
218.7 |
| Jun 18 2014 |
1321 |
261.8 |
| Jun 18 2014 |
758 |
223.74 |
| Jun 11 2014 |
1347 |
261.8 |
| Jun 11 2014 |
4955 |
364.89 |
| Jun 11 2014 |
346 |
218.7 |
| Jun 11 2014 |
784 |
223.74 |
| Jun 04 2014 |
5006 |
364.89 |
| Jun 04 2014 |
383 |
218.7 |
| Jun 04 2014 |
1353 |
261.8 |
| Jun 04 2014 |
817 |
223.74 |
| May 28 2014 |
404 |
218.7 |
| May 28 2014 |
5047 |
364.89 |
| May 28 2014 |
1381 |
261.8 |
| May 28 2014 |
818 |
223.27 |
| May 21 2014 |
1384 |
261.8 |
| May 21 2014 |
447 |
220.13 |
| May 21 2014 |
5035 |
364.89 |
| May 21 2014 |
917 |
226.55 |
| May 14 2014 |
1409 |
261.8 |
| May 14 2014 |
451 |
220.13 |
| May 14 2014 |
5104 |
364.89 |
| May 14 2014 |
938 |
226.55 |
| May 07 2014 |
438 |
220.13 |
| May 07 2014 |
4849 |
364.89 |
| May 07 2014 |
1396 |
261.8 |
| May 07 2014 |
927 |
226.55 |
| Apr 30 2014 |
1507 |
261.8 |
| Apr 30 2014 |
496 |
220.13 |
| Apr 30 2014 |
5106 |
364.89 |
| Apr 30 2014 |
1008 |
226.55 |
| Apr 23 2014 |
2086 |
275.63 |
| Apr 23 2014 |
472 |
217.49 |
| Apr 23 2014 |
5260 |
364.89 |
| Apr 23 2014 |
1249 |
232.25 |
| Apr 16 2014 |
5208 |
364.89 |
| Apr 16 2014 |
459 |
216.1 |
| Apr 16 2014 |
2069 |
275.63 |
| Apr 16 2014 |
1408 |
235.73 |
| Apr 09 2014 |
473 |
216.1 |
| Apr 09 2014 |
5228 |
364.89 |
| Apr 09 2014 |
2181 |
275.63 |
| Apr 09 2014 |
1440 |
235.73 |
| Apr 02 2014 |
2278 |
277.36 |
| Apr 02 2014 |
536 |
219.13 |
| Apr 02 2014 |
5563 |
374.96 |
| Apr 02 2014 |
938 |
223.87 |
| Mar 26 2014 |
5553 |
374.96 |
| Mar 26 2014 |
565 |
219.13 |
| Mar 26 2014 |
2263 |
277.36 |
| Mar 26 2014 |
967 |
223.87 |
| Mar 19 2014 |
4998 |
361.1 |
| Mar 19 2014 |
594 |
219.13 |
| Mar 19 2014 |
2274 |
277.36 |
| Mar 19 2014 |
982 |
223.87 |
| Mar 12 2014 |
644 |
221.78 |
| Mar 12 2014 |
5023 |
361.1 |
| Mar 12 2014 |
2512 |
282.47 |
| Mar 12 2014 |
939 |
221.78 |
| Mar 05 2014 |
2905 |
290.99 |
| Mar 05 2014 |
997 |
233.48 |
| Mar 05 2014 |
4402 |
347.23 |
| Mar 05 2014 |
1366 |
233.06 |
| Feb 26 2014 |
1026 |
234.15 |
| Feb 26 2014 |
4440 |
347.23 |
| Feb 26 2014 |
2940 |
290.99 |
| Feb 26 2014 |
1412 |
233.54 |
| Feb 19 2014 |
4461 |
347.23 |
| Feb 19 2014 |
1043 |
234.15 |
| Feb 19 2014 |
3008 |
290.99 |
| Feb 19 2014 |
1434 |
233.54 |
| Feb 12 2014 |
3005 |
290.99 |
| Feb 12 2014 |
1166 |
237.58 |
| Feb 12 2014 |
4487 |
347.23 |
| Feb 12 2014 |
1788 |
241.12 |
| Feb 05 2014 |
4481 |
347.23 |
| Feb 05 2014 |
1203 |
237.58 |
| Feb 05 2014 |
3037 |
290.99 |
| Feb 05 2014 |
1818 |
241.12 |
| Jan 29 2014 |
1372 |
241.76 |
| Jan 29 2014 |
4481 |
347.23 |
| Jan 29 2014 |
4246 |
314.01 |
| Jan 29 2014 |
1858 |
241.76 |
| Jan 22 2014 |
4480 |
347.23 |
| Jan 22 2014 |
852 |
224.7 |
| Jan 22 2014 |
4238 |
314.01 |
| Jan 22 2014 |
1152 |
224.7 |
| Jan 15 2014 |
4480 |
347.23 |
| Jan 15 2014 |
855 |
224.7 |
| Jan 15 2014 |
4244 |
314.01 |
| Jan 15 2014 |
1152 |
224.7 |
| Jan 08 2014 |
857 |
224.7 |
| Jan 08 2014 |
4480 |
347.23 |
| Jan 08 2014 |
4244 |
314.01 |
| Jan 08 2014 |
1152 |
224.7 |
| Jan 01 2014 |
858 |
224.7 |
| Jan 01 2014 |
4480 |
347.23 |
| Jan 01 2014 |
4244 |
314.01 |
| Jan 01 2014 |
1153 |
224.7 |
| Dec 25 2013 |
4244 |
314.01 |
| Dec 25 2013 |
4486 |
347.23 |
| Dec 25 2013 |
858 |
224.7 |
| Dec 25 2013 |
1153 |
224.7 |
| Dec 18 2013 |
4486 |
347.23 |
| Dec 18 2013 |
858 |
224.7 |
| Dec 18 2013 |
4244 |
314.01 |
| Dec 18 2013 |
1153 |
224.7 |
| Dec 11 2013 |
4487 |
347.23 |
| Dec 11 2013 |
858 |
224.7 |
| Dec 11 2013 |
4244 |
314.01 |
| Dec 11 2013 |
1153 |
224.7 |
| Dec 04 2013 |
4245 |
314.01 |
| Dec 04 2013 |
858 |
224.7 |
| Dec 04 2013 |
4487 |
347.23 |
| Dec 04 2013 |
1153 |
224.7 |
| Nov 27 2013 |
4245 |
314.01 |
| Nov 27 2013 |
858 |
224.7 |
| Nov 27 2013 |
4487 |
347.23 |
| Nov 27 2013 |
1153 |
224.7 |
| Nov 20 2013 |
858 |
224.7 |
| Nov 20 2013 |
4488 |
347.23 |
| Nov 20 2013 |
4245 |
314.01 |
| Nov 20 2013 |
1153 |
224.7 |
| Nov 13 2013 |
4245 |
314.01 |
| Nov 13 2013 |
858 |
224.7 |
| Nov 13 2013 |
4488 |
347.23 |
| Nov 13 2013 |
1153 |
224.7 |
| Nov 06 2013 |
4245 |
314.01 |
| Nov 06 2013 |
4488 |
347.23 |
| Nov 06 2013 |
858 |
224.7 |
| Nov 06 2013 |
1153 |
224.7 |
| Oct 30 2013 |
4488 |
347.23 |
| Oct 30 2013 |
858 |
224.7 |
| Oct 30 2013 |
4245 |
314.01 |
| Oct 30 2013 |
1153 |
224.7 |
| Oct 23 2013 |
858 |
224.7 |
| Oct 23 2013 |
4488 |
347.23 |
| Oct 23 2013 |
4243 |
314.01 |
| Oct 23 2013 |
1153 |
224.7 |
| Oct 16 2013 |
4261 |
314.01 |
| Oct 16 2013 |
856 |
224.7 |
| Oct 16 2013 |
4481 |
347.23 |
| Oct 16 2013 |
1152 |
224.7 |
| Oct 09 2013 |
4466 |
347.23 |
| Oct 09 2013 |
865 |
224.7 |
| Oct 09 2013 |
4252 |
314.01 |
| Oct 09 2013 |
1158 |
224.7 |
| Oct 02 2013 |
905 |
226.05 |
| Oct 02 2013 |
4485 |
347.23 |
| Oct 02 2013 |
4259 |
314.01 |
| Oct 02 2013 |
1207 |
226.05 |
| Sep 25 2013 |
694 |
217.59 |
| Sep 25 2013 |
4473 |
347.23 |
| Sep 25 2013 |
4250 |
314.01 |
| Sep 25 2013 |
932 |
217.59 |
| Sep 18 2013 |
4220 |
314.01 |
| Sep 18 2013 |
859 |
223.85 |
| Sep 18 2013 |
4453 |
347.23 |
| Sep 18 2013 |
1132 |
223.85 |
| Sep 11 2013 |
4373 |
347.23 |
| Sep 11 2013 |
866 |
223.85 |
| Sep 11 2013 |
4233 |
314.01 |
| Sep 11 2013 |
1165 |
223.85 |
| Sep 04 2013 |
1153 |
233.27 |
| Sep 04 2013 |
4399 |
347.23 |
| Sep 04 2013 |
4244 |
314.01 |
| Sep 04 2013 |
1646 |
235.95 |
| Aug 28 2013 |
4250 |
314.01 |
| Aug 28 2013 |
4549 |
347.23 |
| Aug 28 2013 |
1180 |
233.27 |
| Aug 28 2013 |
1686 |
235.95 |
| Aug 21 2013 |
4534 |
347.23 |
| Aug 21 2013 |
1206 |
233.27 |
| Aug 21 2013 |
4273 |
314.01 |
| Aug 21 2013 |
1711 |
235.95 |
| Aug 14 2013 |
1214 |
233.27 |
| Aug 14 2013 |
4158 |
347.23 |
| Aug 14 2013 |
4281 |
314.01 |
| Aug 14 2013 |
1668 |
235.95 |
| Aug 07 2013 |
4197 |
347.23 |
| Aug 07 2013 |
1247 |
233.27 |
| Aug 07 2013 |
4277 |
314.01 |
| Aug 07 2013 |
1704 |
235.95 |
| Jul 31 2013 |
4192 |
347.23 |
| Jul 31 2013 |
1266 |
233.27 |
| Jul 31 2013 |
4360 |
314.01 |
| Jul 31 2013 |
1737 |
235.95 |
| Jul 24 2013 |
1278 |
233.27 |
| Jul 24 2013 |
4214 |
347.23 |
| Jul 24 2013 |
4349 |
314.01 |
| Jul 24 2013 |
1757 |
235.95 |
| Jul 17 2013 |
1285 |
233.27 |
| Jul 17 2013 |
4121 |
347.23 |
| Jul 17 2013 |
4381 |
314.01 |
| Jul 17 2013 |
1759 |
235.95 |
| Jul 10 2013 |
4412 |
314.01 |
| Jul 10 2013 |
1300 |
233.27 |
| Jul 10 2013 |
4202 |
347.23 |
| Jul 10 2013 |
1789 |
235.95 |
| Jul 03 2013 |
1332 |
233.27 |
| Jul 03 2013 |
4117 |
347.23 |
| Jul 03 2013 |
4408 |
314.01 |
| Jul 03 2013 |
1793 |
235.95 |
| Jun 26 2013 |
4042 |
347.23 |
| Jun 26 2013 |
1399 |
233.27 |
| Jun 26 2013 |
4413 |
314.01 |
| Jun 26 2013 |
1855 |
235.95 |
| Jun 19 2013 |
4486 |
314.01 |
| Jun 19 2013 |
3948 |
347.23 |
| Jun 19 2013 |
1431 |
233.27 |
| Jun 19 2013 |
1897 |
235.95 |
| Jun 12 2013 |
4565 |
314.01 |
| Jun 12 2013 |
2950 |
267.07 |
| Jun 12 2013 |
4104 |
347.23 |
| Jun 12 2013 |
3953 |
272.03 |
| Jun 05 2013 |
3934 |
347.23 |
| Jun 05 2013 |
2930 |
267.07 |
| Jun 05 2013 |
4538 |
314.01 |
| Jun 05 2013 |
3953 |
272.03 |
| May 29 2013 |
4468 |
314.01 |
| May 29 2013 |
2598 |
259.6 |
| May 29 2013 |
3914 |
347.23 |
| May 29 2013 |
4625 |
282.45 |
| May 22 2013 |
4595 |
314.01 |
| May 22 2013 |
3929 |
347.23 |
| May 22 2013 |
2657 |
259.6 |
| May 22 2013 |
4752 |
282.45 |
| May 15 2013 |
2718 |
259.6 |
| May 15 2013 |
3928 |
347.23 |
| May 15 2013 |
4641 |
314.01 |
| May 15 2013 |
4807 |
282.45 |
| May 08 2013 |
3993 |
283.07 |
| May 08 2013 |
3740 |
347.23 |
| May 08 2013 |
4644 |
314.01 |
| May 08 2013 |
6440 |
303.99 |
| May 01 2013 |
4790 |
314.01 |
| May 01 2013 |
4078 |
283.07 |
| May 01 2013 |
3848 |
347.23 |
| May 01 2013 |
6545 |
303.99 |
| Apr 24 2013 |
1231 |
220.35 |
| Apr 24 2013 |
3811 |
347.23 |
| Apr 24 2013 |
4902 |
283.07 |
| Apr 17 2013 |
3911 |
347.23 |
| Apr 17 2013 |
1290 |
220.35 |
| Apr 17 2013 |
4953 |
283.07 |
| Apr 10 2013 |
715 |
200.2 |
| Apr 10 2013 |
3871 |
347.23 |
| Apr 10 2013 |
2612 |
240.46 |
| Apr 03 2013 |
3844 |
347.23 |
| Apr 03 2013 |
718 |
200.2 |
| Apr 03 2013 |
2646 |
240.46 |
| Mar 27 2013 |
3915 |
347.23 |
| Mar 27 2013 |
748 |
200.2 |
| Mar 27 2013 |
2684 |
240.46 |
| Mar 20 2013 |
772 |
201.44 |
| Mar 20 2013 |
1151 |
203.52 |
| Mar 13 2013 |
1173 |
203.52 |
| Oct 19 2012 |
1820 |
244.97 |
| Oct 19 2012 |
2414 |
244.97 |
| Sep 23 2012 |
1690 |
241.43 |
| Sep 23 2012 |
2252 |
241.43 |
| Aug 31 2012 |
1863 |
247.51 |
| Aug 31 2012 |
2512 |
247.51 |
| Aug 24 2012 |
1848 |
247.51 |
| Aug 24 2012 |
2510 |
247.51 |
| Aug 10 2012 |
1741 |
244.45 |
| Aug 10 2012 |
2385 |
244.45 |
| Aug 03 2012 |
2004 |
251.97 |
| Aug 03 2012 |
2695 |
251.97 |
| Jul 27 2012 |
1982 |
251.97 |
| Jul 27 2012 |
2679 |
251.97 |
| Jul 06 2012 |
2019 |
254.36 |
| Jul 06 2012 |
2580 |
249.39 |
| Jun 22 2012 |
1838 |
251.49 |
| Jun 22 2012 |
2408 |
246.16 |
| Jun 15 2012 |
1860 |
251.49 |
| Jun 15 2012 |
2519 |
246.16 |
| Jun 08 2012 |
1855 |
251.49 |
| Jun 08 2012 |
2523 |
246.16 |
| Jun 01 2012 |
1794 |
251.49 |
| Jun 01 2012 |
2537 |
246.16 |
| May 25 2012 |
1624 |
253.27 |
| May 25 2012 |
2437 |
246.53 |
| May 18 2012 |
1676 |
253.27 |
| May 18 2012 |
2522 |
246.53 |
| May 11 2012 |
1665 |
253.27 |
| May 11 2012 |
2549 |
246.53 |
| May 04 2012 |
1281 |
239.95 |
| May 04 2012 |
2237 |
239.78 |
| Apr 27 2012 |
1257 |
239.95 |
| Apr 27 2012 |
2239 |
239.78 |
| Apr 13 2012 |
831 |
223.19 |
| Apr 13 2012 |
1544 |
222.28 |
| Apr 06 2012 |
375 |
186.66 |
| Apr 06 2012 |
1058 |
203.11 |
| Mar 27 2012 |
402 |
186.66 |
| Mar 27 2012 |
1047 |
203.11 |
| Sep 23 2011 |
531 |
186.66 |
| Sep 23 2011 |
667 |
186.66 |
| Sep 16 2011 |
533 |
186.66 |
| Sep 16 2011 |
662 |
186.66 |
| Sep 10 2011 |
531 |
186.66 |
| Sep 10 2011 |
663 |
186.66 |
| Sep 02 2011 |
533 |
186.66 |
| Sep 02 2011 |
662 |
186.66 |
| Aug 26 2011 |
530 |
186.66 |
| Aug 26 2011 |
662 |
186.66 |
| Aug 19 2011 |
527 |
186.66 |
| Aug 19 2011 |
589 |
186.66 |
| Aug 12 2011 |
528 |
186.66 |
| Aug 12 2011 |
594 |
186.66 |
| Aug 05 2011 |
531 |
186.66 |
| Aug 05 2011 |
594 |
186.66 |
| Jul 29 2011 |
532 |
186.66 |
| Jul 29 2011 |
593 |
186.66 |
