Sep 16 2015 |
5074 |
345.64 |
Sep 16 2015 |
7483 |
345.64 |
Sep 09 2015 |
5091 |
345.64 |
Sep 09 2015 |
7512 |
345.64 |
Sep 02 2015 |
5053 |
345.64 |
Sep 02 2015 |
7494 |
345.64 |
Aug 26 2015 |
6383 |
361.29 |
Aug 26 2015 |
9284 |
361.29 |
Aug 19 2015 |
6401 |
361.29 |
Aug 19 2015 |
9462 |
361.29 |
Aug 12 2015 |
6451 |
361.29 |
Aug 12 2015 |
9482 |
361.29 |
Aug 05 2015 |
6451 |
361.29 |
Aug 05 2015 |
9521 |
361.29 |
Jul 29 2015 |
6569 |
361.29 |
Jul 29 2015 |
9649 |
361.29 |
Jul 22 2015 |
6021 |
355.03 |
Jul 22 2015 |
8932 |
355.03 |
Jul 15 2015 |
6106 |
355.03 |
Jul 15 2015 |
9011 |
355.03 |
Jul 08 2015 |
6123 |
355.03 |
Jul 08 2015 |
9142 |
355.03 |
Jul 01 2015 |
6186 |
355.03 |
Jul 01 2015 |
9213 |
355.03 |
Jun 24 2015 |
6285 |
355.03 |
Jun 24 2015 |
9267 |
355.03 |
Jun 17 2015 |
6306 |
355.03 |
Jun 17 2015 |
9370 |
355.03 |
Jun 10 2015 |
5593 |
345.56 |
Jun 10 2015 |
8249 |
345.56 |
Jun 03 2015 |
5636 |
345.56 |
Jun 03 2015 |
8375 |
345.56 |
May 27 2015 |
5666 |
345.56 |
May 27 2015 |
8349 |
345.56 |
May 20 2015 |
5706 |
345.56 |
May 20 2015 |
8418 |
345.56 |
May 13 2015 |
5687 |
345.56 |
May 13 2015 |
8449 |
345.56 |
May 06 2015 |
5504 |
345.56 |
May 06 2015 |
8251 |
345.56 |
Apr 29 2015 |
5573 |
345.56 |
Apr 29 2015 |
8333 |
345.56 |
Apr 22 2015 |
5613 |
345.56 |
Apr 22 2015 |
8387 |
345.56 |
Apr 15 2015 |
5615 |
345.56 |
Apr 15 2015 |
8439 |
345.56 |
Apr 08 2015 |
5702 |
345.56 |
Apr 08 2015 |
8488 |
345.56 |
Apr 01 2015 |
5788 |
345.56 |
Apr 01 2015 |
8606 |
345.56 |
Mar 25 2015 |
5719 |
345.56 |
Mar 25 2015 |
8373 |
345.56 |
Mar 18 2015 |
5670 |
345.56 |
Mar 18 2015 |
8234 |
345.56 |
Mar 11 2015 |
5726 |
345.56 |
Mar 11 2015 |
8559 |
345.56 |
Mar 04 2015 |
5829 |
345.56 |
Mar 04 2015 |
8638 |
345.56 |
Feb 25 2015 |
5826 |
345.56 |
Feb 25 2015 |
8643 |
345.56 |
Feb 18 2015 |
5858 |
345.56 |
Feb 18 2015 |
8736 |
345.56 |
Feb 11 2015 |
5871 |
345.56 |
Feb 11 2015 |
8773 |
345.56 |
Feb 04 2015 |
5870 |
345.56 |
Feb 04 2015 |
8783 |
345.56 |
Jan 28 2015 |
5880 |
345.56 |
Jan 28 2015 |
8794 |
345.56 |
Jan 21 2015 |
5885 |
345.56 |
Jan 21 2015 |
8824 |
345.56 |
Jan 14 2015 |
5905 |
345.56 |
Jan 14 2015 |
8837 |
345.56 |
Jan 07 2015 |
5898 |
345.56 |
Jan 07 2015 |
8824 |
345.56 |
Dec 31 2014 |
5897 |
345.56 |
Dec 31 2014 |
8824 |
345.56 |
Dec 24 2014 |
5897 |
345.56 |
Dec 24 2014 |
8824 |
345.56 |
Dec 17 2014 |
5898 |
345.56 |
Dec 17 2014 |
8824 |
345.56 |
Dec 10 2014 |
5898 |
345.56 |
Dec 10 2014 |
8824 |
345.56 |
Dec 03 2014 |
5898 |
345.56 |
Dec 03 2014 |
8824 |
345.56 |
Nov 26 2014 |
5898 |
345.56 |
Nov 26 2014 |
8824 |
345.56 |
Nov 19 2014 |
5898 |
345.56 |
Nov 19 2014 |
8824 |
345.56 |
Nov 12 2014 |
5898 |
345.56 |
Nov 12 2014 |
8824 |
345.56 |
Nov 05 2014 |
5898 |
345.56 |
Nov 05 2014 |
8824 |
345.56 |
Oct 29 2014 |
5898 |
345.56 |
Oct 29 2014 |
8822 |
345.56 |
Oct 22 2014 |
5876 |
345.56 |
Oct 22 2014 |
8835 |
345.56 |
Oct 15 2014 |
5873 |
345.56 |
Oct 15 2014 |
8825 |
345.56 |
Oct 08 2014 |
5871 |
345.56 |
Oct 08 2014 |
8830 |
345.56 |
Oct 01 2014 |
5878 |
345.56 |
Oct 01 2014 |
8841 |
345.56 |
Sep 24 2014 |
6758 |
356.25 |
Sep 24 2014 |
10026 |
356.25 |
Sep 17 2014 |
7250 |
362.32 |
Sep 17 2014 |
10716 |
362.32 |
Sep 10 2014 |
7167 |
362.32 |
Sep 10 2014 |
10722 |
362.32 |
Sep 03 2014 |
7214 |
362.32 |
Sep 03 2014 |
10784 |
362.32 |
Aug 27 2014 |
6509 |
352.56 |
Aug 27 2014 |
9651 |
352.56 |
Aug 20 2014 |
6475 |
352.56 |
Aug 20 2014 |
9675 |
352.56 |
Aug 13 2014 |
7407 |
363.43 |
Aug 13 2014 |
10979 |
363.43 |
Aug 06 2014 |
6610 |
353.67 |
Aug 06 2014 |
9841 |
353.67 |
Jul 30 2014 |
6621 |
353.67 |
Jul 30 2014 |
9905 |
353.67 |
Jul 23 2014 |
6405 |
351.36 |
Jul 23 2014 |
9686 |
351.36 |
Jul 16 2014 |
4805 |
328.81 |
Jul 16 2014 |
7308 |
328.81 |
Jul 09 2014 |
4862 |
328.81 |
Jul 09 2014 |
7285 |
328.81 |
Jul 02 2014 |
3989 |
314.09 |
Jul 02 2014 |
6051 |
314.09 |
Jun 25 2014 |
4079 |
314.09 |
Jun 25 2014 |
6022 |
314.09 |
Jun 18 2014 |
4103 |
314.09 |
Jun 18 2014 |
6074 |
314.09 |
Jun 11 2014 |
3943 |
310.94 |
Jun 11 2014 |
5841 |
310.94 |
Jun 04 2014 |
4052 |
310.94 |
Jun 04 2014 |
5940 |
310.94 |
May 28 2014 |
4120 |
310.94 |
May 28 2014 |
5968 |
310.94 |
May 21 2014 |
4161 |
310.94 |
May 21 2014 |
6001 |
310.94 |
May 14 2014 |
4210 |
310.94 |
May 14 2014 |
6051 |
310.94 |
May 07 2014 |
3709 |
302.85 |
May 07 2014 |
5358 |
302.85 |
Apr 30 2014 |
3889 |
302.85 |
Apr 30 2014 |
5538 |
302.85 |
Apr 23 2014 |
3928 |
302.85 |
Apr 23 2014 |
5607 |
302.85 |
Apr 16 2014 |
3941 |
302.85 |
Apr 16 2014 |
5600 |
302.85 |
Apr 09 2014 |
3992 |
302.85 |
Apr 09 2014 |
5708 |
302.85 |
Apr 02 2014 |
4031 |
302.85 |
Apr 02 2014 |
5591 |
302.85 |
Mar 26 2014 |
4101 |
302.85 |
Mar 26 2014 |
5633 |
302.85 |
Mar 19 2014 |
4146 |
302.85 |
Mar 19 2014 |
5680 |
302.85 |
Mar 12 2014 |
4171 |
302.85 |
Mar 12 2014 |
5708 |
302.85 |
Mar 05 2014 |
4216 |
302.85 |
Mar 05 2014 |
5723 |
302.85 |
Feb 26 2014 |
4244 |
302.85 |
Feb 26 2014 |
5757 |
302.85 |
Feb 19 2014 |
4265 |
302.85 |
Feb 19 2014 |
5791 |
302.85 |
Feb 12 2014 |
4256 |
302.85 |
Feb 12 2014 |
5785 |
302.85 |
Feb 05 2014 |
4311 |
302.85 |
Feb 05 2014 |
5828 |
302.85 |
Jan 29 2014 |
4351 |
302.85 |
Jan 29 2014 |
5860 |
302.85 |
Jan 22 2014 |
4352 |
302.85 |
Jan 22 2014 |
5850 |
302.85 |
Jan 15 2014 |
4369 |
302.85 |
Jan 15 2014 |
5863 |
302.85 |
Jan 08 2014 |
4373 |
302.85 |
Jan 08 2014 |
5868 |
302.85 |
Jan 01 2014 |
4373 |
302.85 |
Jan 01 2014 |
5868 |
302.85 |
Dec 25 2013 |
4373 |
302.85 |
Dec 25 2013 |
5868 |
302.85 |
Dec 18 2013 |
4373 |
302.85 |
Dec 18 2013 |
5868 |
302.85 |
Dec 11 2013 |
4373 |
302.85 |
Dec 11 2013 |
5868 |
302.85 |
Dec 04 2013 |
4373 |
302.85 |
Dec 04 2013 |
5869 |
302.85 |
Nov 27 2013 |
4373 |
302.85 |
Nov 27 2013 |
5869 |
302.85 |
Nov 20 2013 |
4373 |
302.85 |
Nov 20 2013 |
5870 |
302.85 |
Nov 13 2013 |
4373 |
302.85 |
Nov 13 2013 |
5869 |
302.85 |
Nov 06 2013 |
4373 |
302.85 |
Nov 06 2013 |
5869 |
302.85 |
Oct 30 2013 |
4373 |
302.85 |
Oct 30 2013 |
5868 |
302.85 |
Oct 23 2013 |
4373 |
302.85 |
Oct 23 2013 |
5868 |
302.85 |
Oct 16 2013 |
4366 |
302.85 |
Oct 16 2013 |
5871 |
302.85 |
Oct 09 2013 |
4376 |
302.85 |
Oct 09 2013 |
5882 |
302.85 |
Oct 02 2013 |
4378 |
302.85 |
Oct 02 2013 |
5888 |
302.85 |
Sep 25 2013 |
4355 |
302.85 |
Sep 25 2013 |
5880 |
302.85 |
Sep 18 2013 |
4343 |
302.85 |
Sep 18 2013 |
5855 |
302.85 |
Sep 11 2013 |
4655 |
307.39 |
Sep 11 2013 |
6236 |
307.39 |
Sep 04 2013 |
4687 |
307.39 |
Sep 04 2013 |
6256 |
307.39 |
Aug 28 2013 |
5169 |
314.28 |
Aug 28 2013 |
6917 |
314.28 |
Aug 21 2013 |
5207 |
314.28 |
Aug 21 2013 |
6955 |
314.28 |
Aug 14 2013 |
5046 |
311.22 |
Aug 14 2013 |
6390 |
311.22 |
Aug 07 2013 |
5128 |
311.22 |
Aug 07 2013 |
6478 |
311.22 |
Jul 31 2013 |
5176 |
311.22 |
Jul 31 2013 |
6525 |
311.22 |
Jul 24 2013 |
5230 |
311.22 |
Jul 24 2013 |
6569 |
311.22 |
Jul 17 2013 |
5246 |
311.22 |
Jul 17 2013 |
6566 |
311.22 |
Jul 10 2013 |
5333 |
311.22 |
Jul 10 2013 |
6670 |
311.22 |
Jul 03 2013 |
5631 |
314.31 |
Jul 03 2013 |
6892 |
314.31 |
Jun 26 2013 |
5781 |
314.31 |
Jun 26 2013 |
7044 |
314.31 |
Jun 19 2013 |
5887 |
314.31 |
Jun 19 2013 |
7122 |
314.31 |
Jun 12 2013 |
5685 |
311.04 |
Jun 12 2013 |
6960 |
311.04 |
Jun 05 2013 |
5621 |
311.04 |
Jun 05 2013 |
6903 |
311.04 |
May 29 2013 |
5683 |
311.04 |
May 29 2013 |
6897 |
311.04 |
May 22 2013 |
5782 |
311.04 |
May 22 2013 |
7071 |
311.04 |
May 15 2013 |
5823 |
311.04 |
May 15 2013 |
7099 |
311.04 |
May 08 2013 |
6469 |
319.5 |
May 08 2013 |
7849 |
319.5 |
May 01 2013 |
6564 |
319.5 |
May 01 2013 |
7967 |
319.5 |
Apr 24 2013 |
6553 |
319.5 |
Apr 24 2013 |
7943 |
319.5 |
Apr 17 2013 |
6618 |
319.5 |
Apr 17 2013 |
8031 |
319.5 |
Apr 10 2013 |
6553 |
319.5 |
Apr 10 2013 |
8066 |
319.5 |
Apr 03 2013 |
6566 |
319.5 |
Apr 03 2013 |
8086 |
319.5 |
Mar 27 2013 |
6616 |
319.5 |
Mar 27 2013 |
8133 |
319.5 |
Mar 20 2013 |
6508 |
319.5 |
Mar 20 2013 |
8122 |
319.5 |
Mar 13 2013 |
9038 |
328.94 |
Oct 19 2012 |
6118 |
328.94 |
Oct 19 2012 |
7878 |
328.94 |
Sep 23 2012 |
6183 |
330.07 |
Sep 23 2012 |
7961 |
330.07 |
Aug 31 2012 |
6607 |
338.17 |
Aug 31 2012 |
8595 |
338.17 |
Aug 24 2012 |
6549 |
338.17 |
Aug 24 2012 |
8546 |
338.17 |
Aug 10 2012 |
6380 |
338.17 |
Aug 10 2012 |
8387 |
338.17 |
Aug 03 2012 |
6302 |
338.17 |
Aug 03 2012 |
8327 |
338.17 |
May 18 2012 |
7728 |
402.58 |
May 18 2012 |
13778 |
402.58 |
May 11 2012 |
7626 |
402.58 |
May 11 2012 |
8287 |
395.61 |
May 11 2012 |
13259 |
397.93 |
May 04 2012 |
7670 |
395.61 |
May 04 2012 |
5244 |
357.42 |
May 04 2012 |
10843 |
376.51 |
Apr 27 2012 |
5147 |
357.42 |
Apr 27 2012 |
6841 |
395.61 |
Apr 27 2012 |
10624 |
376.51 |
Apr 13 2012 |
5428 |
395.61 |
Apr 13 2012 |
4589 |
357.42 |
Apr 13 2012 |
10005 |
376.51 |
Apr 06 2012 |
4909 |
395.61 |
Apr 06 2012 |
4324 |
357.42 |
Apr 06 2012 |
9792 |
376.51 |
Mar 27 2012 |
4746 |
395.61 |
Mar 27 2012 |
4187 |
357.42 |
Mar 27 2012 |
9614 |
376.51 |
Sep 23 2011 |
5156 |
357.42 |
Sep 23 2011 |
6440 |
395.61 |
Sep 23 2011 |
8266 |
376.51 |
Sep 16 2011 |
5129 |
357.42 |
Sep 16 2011 |
6436 |
395.61 |
Sep 16 2011 |
8257 |
376.51 |
Sep 10 2011 |
5016 |
357.42 |
Sep 10 2011 |
6298 |
395.61 |
Sep 10 2011 |
8079 |
376.51 |
Sep 02 2011 |
6189 |
395.61 |
Sep 02 2011 |
5003 |
357.42 |
Sep 02 2011 |
7991 |
376.51 |
Aug 26 2011 |
5001 |
357.42 |
Aug 26 2011 |
6183 |
395.61 |
Aug 26 2011 |
7987 |
376.51 |
Aug 19 2011 |
6075 |
395.61 |
Aug 19 2011 |
4808 |
357.42 |
Aug 19 2011 |
7346 |
376.51 |
Aug 12 2011 |
4696 |
357.42 |
Aug 12 2011 |
6055 |
395.61 |
Aug 12 2011 |
7262 |
376.51 |
Aug 05 2011 |
5997 |
395.61 |
Aug 05 2011 |
4663 |
357.42 |
Aug 05 2011 |
7174 |
376.51 |
Jul 29 2011 |
4620 |
357.42 |
Jul 29 2011 |
5946 |
395.61 |
Jul 29 2011 |
7106 |
376.51 |