| Jun 06 2026 |
1256 |
328.48 |
| Jun 06 2026 |
3163 |
247.66 |
| Jun 06 2026 |
1425 |
328.48 |
| Jun 02 2026 |
1212 |
328.48 |
| Jun 02 2026 |
3164 |
247.66 |
| Jun 02 2026 |
1386 |
328.48 |
| May 26 2026 |
1217 |
328.48 |
| May 26 2026 |
3161 |
247.66 |
| May 26 2026 |
1369 |
328.48 |
| May 19 2026 |
3130 |
243.26 |
| May 12 2026 |
3157 |
243.26 |
| May 05 2026 |
3178 |
243.26 |
| Apr 28 2026 |
3194 |
243.26 |
| Apr 21 2026 |
3223 |
243.26 |
| Apr 14 2026 |
3166 |
243.72 |
| Apr 07 2026 |
3130 |
243.72 |
| Mar 31 2026 |
3182 |
243.72 |
| Mar 24 2026 |
3156 |
243.72 |
| Mar 17 2026 |
3147 |
243.72 |
| Mar 10 2026 |
3147 |
243.72 |
| Mar 03 2026 |
3133 |
243.72 |
| Feb 24 2026 |
3132 |
243.72 |
| Feb 17 2026 |
3113 |
243.72 |
| Feb 10 2026 |
3106 |
243.72 |
| Feb 03 2026 |
3108 |
243.72 |
| Jan 27 2026 |
3120 |
243.72 |
| Jan 20 2026 |
3117 |
243.72 |
| Jan 13 2026 |
3118 |
243.72 |
| Jan 06 2026 |
3119 |
243.72 |
| Dec 30 2025 |
3121 |
243.72 |
| Dec 23 2025 |
3118 |
243.72 |
| Dec 16 2025 |
3122 |
243.72 |
| Dec 09 2025 |
3121 |
243.72 |
| Dec 02 2025 |
3122 |
243.72 |
| Nov 25 2025 |
3120 |
243.72 |
| Nov 18 2025 |
3122 |
243.72 |
| Nov 11 2025 |
3133 |
243.72 |
| Nov 04 2025 |
3137 |
243.72 |
| Oct 28 2025 |
3127 |
243.72 |
| Oct 21 2025 |
3119 |
243.72 |
| Oct 14 2025 |
3110 |
243.72 |
| Oct 07 2025 |
3119 |
243.72 |
| Sep 30 2025 |
3100 |
243.72 |
| Sep 23 2025 |
3114 |
243.72 |
| Sep 16 2025 |
3136 |
244.25 |
| Sep 09 2025 |
3124 |
244.25 |
| Sep 02 2025 |
3197 |
248.55 |
| Aug 26 2025 |
2936 |
248.55 |
| Aug 19 2025 |
2938 |
248.55 |
| Aug 12 2025 |
3011 |
255.82 |
| Aug 05 2025 |
2750 |
255.82 |
| Jul 29 2025 |
2761 |
255.82 |
| Jul 22 2025 |
2765 |
255.82 |
| Jul 15 2025 |
2853 |
255.82 |
| Jul 08 2025 |
2936 |
255.82 |
| Jul 01 2025 |
2900 |
252.68 |
| Jun 24 2025 |
2872 |
252.68 |
| Jun 17 2025 |
2867 |
252.68 |
| Jun 10 2025 |
2846 |
252.68 |
| Jun 03 2025 |
2855 |
252.68 |
| May 27 2025 |
4434 |
261.03 |
| May 20 2025 |
4636 |
260.63 |
| Jun 01 2009 |
1162 |
381.86 |
| Jun 01 2009 |
2275 |
381.86 |
| May 15 2009 |
1162 |
381.86 |
| May 15 2009 |
2330 |
381.86 |
| May 01 2009 |
1082 |
381.86 |
| May 01 2009 |
2122 |
381.86 |
| Apr 15 2009 |
972 |
381.86 |
| Apr 15 2009 |
2054 |
381.86 |
| Apr 01 2009 |
972 |
381.86 |
| Apr 01 2009 |
2042 |
381.86 |
| Oct 14 2008 |
972 |
381.86 |
| Oct 14 2008 |
1875 |
381.86 |
| Jul 13 2008 |
1545 |
381.86 |
