| Apr 28 2026 |
1189 |
325.69 |
| Apr 28 2026 |
1482 |
325.69 |
| Apr 21 2026 |
1302 |
331.75 |
| Apr 21 2026 |
1589 |
331.75 |
| Apr 14 2026 |
1346 |
331.75 |
| Apr 14 2026 |
1637 |
331.75 |
| Apr 07 2026 |
1348 |
331.75 |
| Apr 07 2026 |
1591 |
331.75 |
| Mar 31 2026 |
1346 |
331.75 |
| Mar 31 2026 |
1542 |
331.75 |
| Mar 24 2026 |
1352 |
331.75 |
| Mar 24 2026 |
1519 |
331.75 |
| Mar 17 2026 |
1318 |
331.75 |
| Mar 17 2026 |
1526 |
331.75 |
| Mar 10 2026 |
1303 |
331.75 |
| Mar 10 2026 |
1507 |
331.75 |
| Mar 03 2026 |
1303 |
331.75 |
| Mar 03 2026 |
1504 |
331.75 |
| Feb 24 2026 |
1302 |
331.75 |
| Feb 24 2026 |
1510 |
331.75 |
| Feb 17 2026 |
1280 |
331.75 |
| Feb 17 2026 |
1440 |
331.75 |
| Feb 10 2026 |
1261 |
331.75 |
| Feb 10 2026 |
1450 |
331.75 |
| Feb 03 2026 |
1265 |
331.75 |
| Feb 03 2026 |
1458 |
331.75 |
| Jan 27 2026 |
1255 |
331.75 |
| Jan 27 2026 |
1450 |
331.75 |
| Jan 20 2026 |
1242 |
331.75 |
| Jan 20 2026 |
1442 |
331.75 |
| Jan 13 2026 |
1244 |
331.75 |
| Jan 13 2026 |
1443 |
331.75 |
| Jan 06 2026 |
1244 |
331.75 |
| Jan 06 2026 |
1443 |
331.75 |
| Dec 30 2025 |
1241 |
331.75 |
| Dec 30 2025 |
1442 |
331.75 |
| Dec 23 2025 |
1241 |
331.75 |
| Dec 23 2025 |
1440 |
331.75 |
| Dec 16 2025 |
1241 |
331.75 |
| Dec 16 2025 |
1442 |
331.75 |
| Dec 09 2025 |
1241 |
331.75 |
| Dec 09 2025 |
1442 |
331.75 |
| Dec 02 2025 |
1241 |
331.75 |
| Dec 02 2025 |
1442 |
331.75 |
| Nov 25 2025 |
1241 |
331.75 |
| Nov 25 2025 |
1442 |
331.75 |
| Nov 18 2025 |
1241 |
331.75 |
| Nov 18 2025 |
1442 |
331.75 |
| Nov 11 2025 |
1237 |
331.75 |
| Nov 11 2025 |
1437 |
331.75 |
| Nov 04 2025 |
1237 |
331.75 |
| Nov 04 2025 |
1437 |
331.75 |
| Oct 28 2025 |
1237 |
331.75 |
| Oct 28 2025 |
1443 |
331.75 |
| Oct 21 2025 |
1237 |
331.75 |
| Oct 21 2025 |
1528 |
331.75 |
| Oct 14 2025 |
1243 |
331.75 |
| Oct 14 2025 |
1505 |
331.75 |
| Oct 07 2025 |
1243 |
331.75 |
| Oct 07 2025 |
1471 |
331.75 |
| Sep 30 2025 |
1234 |
331.75 |
| Sep 30 2025 |
1483 |
331.75 |
| Sep 23 2025 |
1244 |
331.75 |
| Sep 23 2025 |
1488 |
331.75 |
| Sep 16 2025 |
1156 |
331.75 |
| Sep 16 2025 |
1411 |
331.75 |
| Sep 09 2025 |
1166 |
331.75 |
| Sep 09 2025 |
1341 |
331.75 |
| Sep 02 2025 |
1175 |
331.75 |
| Sep 02 2025 |
1364 |
331.75 |
| Aug 26 2025 |
1182 |
331.75 |
| Aug 26 2025 |
1401 |
331.75 |
| Aug 19 2025 |
1189 |
331.75 |
| Aug 19 2025 |
1338 |
331.75 |
| Aug 12 2025 |
2762 |
331.75 |
| Aug 12 2025 |
2840 |
331.75 |
| Aug 05 2025 |
2586 |
334.91 |
| Aug 05 2025 |
3381 |
334.91 |
| Jul 29 2025 |
2706 |
340.86 |
| Jul 29 2025 |
3591 |
340.86 |
| Jul 22 2025 |
2980 |
347.48 |
| Jul 22 2025 |
3939 |
347.48 |
| Jul 15 2025 |
2959 |
347.48 |
| Jul 15 2025 |
3930 |
347.48 |
| Jul 08 2025 |
2947 |
347.48 |
| Jul 08 2025 |
3945 |
347.48 |
| Jul 01 2025 |
2883 |
346.51 |
| Jul 01 2025 |
3897 |
346.51 |
| Jun 24 2025 |
2905 |
346.51 |
| Jun 24 2025 |
3915 |
346.51 |
| Jun 17 2025 |
2927 |
346.51 |
| Jun 17 2025 |
3930 |
346.51 |
| Jun 10 2025 |
2869 |
346.51 |
| Jun 10 2025 |
3884 |
346.51 |
| Jun 03 2025 |
2896 |
346.51 |
| Jun 03 2025 |
3871 |
346.51 |
| May 27 2025 |
2882 |
346.51 |
| May 27 2025 |
3865 |
346.51 |
| May 20 2025 |
2898 |
344.6 |
| May 20 2025 |
3864 |
344.6 |
| May 13 2025 |
2683 |
336.72 |
| May 13 2025 |
3540 |
336.72 |
| May 06 2025 |
2582 |
333.56 |
| May 06 2025 |
3380 |
333.56 |
| Apr 29 2025 |
2904 |
344.52 |
| Apr 29 2025 |
3924 |
344.52 |
| Apr 22 2025 |
255 |
278.23 |
| Apr 22 2025 |
2622 |
333.41 |
| Apr 22 2025 |
2843 |
317.31 |
| Apr 15 2025 |
263 |
278.23 |
| Apr 15 2025 |
2617 |
333.41 |
| Apr 15 2025 |
2853 |
317.31 |
| Apr 08 2025 |
264 |
278.23 |
| Apr 08 2025 |
2650 |
333.41 |
| Apr 08 2025 |
2918 |
317.31 |
| Apr 01 2025 |
265 |
278.23 |
| Apr 01 2025 |
2061 |
311.76 |
| Apr 01 2025 |
2232 |
298.82 |
| Mar 25 2025 |
283 |
278.23 |
| Mar 25 2025 |
2028 |
311.23 |
| Mar 25 2025 |
2217 |
298.63 |
| Mar 18 2025 |
268 |
278.23 |
| Mar 18 2025 |
2048 |
311.23 |
| Mar 18 2025 |
2236 |
298.63 |
| Mar 11 2025 |
264 |
278.23 |
| Mar 11 2025 |
2029 |
311.23 |
| Mar 11 2025 |
2220 |
298.63 |
| Mar 04 2025 |
261 |
278.23 |
| Mar 04 2025 |
2042 |
311.57 |
| Mar 04 2025 |
2237 |
298.63 |
| Feb 25 2025 |
264 |
278.23 |
| Feb 25 2025 |
2011 |
311.57 |
| Feb 25 2025 |
2216 |
298.63 |
| Feb 18 2025 |
265 |
278.23 |
| Feb 18 2025 |
1720 |
299.62 |
| Feb 18 2025 |
1863 |
287.21 |
| Feb 11 2025 |
257 |
278.23 |
| Feb 11 2025 |
1728 |
299.62 |
| Feb 11 2025 |
1859 |
287.21 |
| Feb 04 2025 |
254 |
278.23 |
| Feb 04 2025 |
1551 |
293.54 |
| Feb 04 2025 |
1800 |
285.15 |
| Jan 29 2025 |
238 |
278.23 |
| Jan 29 2025 |
1552 |
293.54 |
| Jan 29 2025 |
1794 |
285.15 |
| Jan 22 2025 |
246 |
278.23 |
| Jan 22 2025 |
1558 |
293.54 |
| Jan 22 2025 |
1795 |
285.15 |
| Jan 15 2025 |
257 |
278.23 |
| Jan 15 2025 |
1557 |
293.54 |
| Jan 15 2025 |
1799 |
285.15 |
| Jan 08 2025 |
257 |
278.23 |
| Jan 08 2025 |
1549 |
293.54 |
| Jan 08 2025 |
1788 |
285.15 |
| Jan 01 2025 |
257 |
278.23 |
| Jan 01 2025 |
1552 |
293.54 |
| Jan 01 2025 |
1790 |
285.15 |
| Dec 25 2024 |
257 |
278.23 |
| Dec 25 2024 |
1550 |
293.54 |
| Dec 25 2024 |
1789 |
285.15 |
| Dec 18 2024 |
259 |
278.23 |
| Dec 18 2024 |
1550 |
293.54 |
| Dec 18 2024 |
1789 |
285.15 |
| Dec 11 2024 |
259 |
278.23 |
| Dec 11 2024 |
1549 |
293.54 |
| Dec 11 2024 |
1788 |
285.15 |
| Dec 04 2024 |
259 |
278.23 |
| Dec 04 2024 |
1550 |
293.54 |
| Dec 04 2024 |
1788 |
285.15 |
| Nov 27 2024 |
259 |
278.23 |
| Nov 27 2024 |
1550 |
293.54 |
| Nov 27 2024 |
1788 |
285.15 |
| Nov 20 2024 |
259 |
278.23 |
| Nov 20 2024 |
1550 |
293.54 |
| Nov 20 2024 |
1788 |
285.15 |
| Nov 13 2024 |
259 |
278.23 |
| Nov 13 2024 |
1550 |
293.54 |
| Nov 13 2024 |
1788 |
285.15 |
| Nov 06 2024 |
262 |
278.23 |
| Nov 06 2024 |
1550 |
293.54 |
| Nov 06 2024 |
1792 |
285.15 |
| Oct 30 2024 |
249 |
278.23 |
| Oct 30 2024 |
1539 |
293.54 |
| Oct 30 2024 |
1785 |
285.15 |
| Oct 23 2024 |
249 |
278.23 |
| Oct 23 2024 |
1544 |
293.54 |
| Oct 23 2024 |
1908 |
285.15 |
| Oct 16 2024 |
249 |
278.23 |
| Oct 16 2024 |
1546 |
293.54 |
| Oct 16 2024 |
1911 |
285.15 |
| Oct 09 2024 |
248 |
278.23 |
| Oct 09 2024 |
1540 |
293.54 |
| Oct 09 2024 |
1901 |
285.15 |
| Oct 02 2024 |
232 |
278.23 |
| Oct 02 2024 |
1539 |
293.54 |
| Oct 02 2024 |
1899 |
285.15 |
| Sep 25 2024 |
233 |
278.23 |
| Sep 25 2024 |
1532 |
293.54 |
| Sep 25 2024 |
1906 |
285.15 |
| Sep 18 2024 |
233 |
278.23 |
| Sep 18 2024 |
1523 |
293.54 |
| Sep 18 2024 |
1897 |
285.15 |
| Sep 11 2024 |
233 |
278.23 |
| Sep 11 2024 |
1508 |
293.54 |
| Sep 11 2024 |
1908 |
285.15 |
| Sep 04 2024 |
243 |
278.23 |
| Sep 04 2024 |
1494 |
293.54 |
| Sep 04 2024 |
1886 |
285.15 |
| Aug 28 2024 |
280 |
278.23 |
| Aug 28 2024 |
1494 |
293.54 |
| Aug 28 2024 |
1967 |
285.15 |
| Aug 21 2024 |
286 |
278.23 |
| Aug 21 2024 |
1512 |
293.54 |
| Aug 21 2024 |
1993 |
285.15 |
| Aug 14 2024 |
278 |
278.23 |
| Aug 14 2024 |
1416 |
291.06 |
| Aug 14 2024 |
1937 |
284.72 |
| Aug 07 2024 |
291 |
278.23 |
| Aug 07 2024 |
1405 |
291.06 |
| Aug 07 2024 |
1917 |
284.72 |
| Jul 31 2024 |
298 |
278.23 |
| Jul 31 2024 |
1239 |
283.62 |
| Jul 31 2024 |
1709 |
277.72 |
| Jul 24 2024 |
286 |
278.23 |
| Jul 24 2024 |
1274 |
283.62 |
| Jul 24 2024 |
1679 |
277.72 |
| Jul 17 2024 |
287 |
278.23 |
| Jul 17 2024 |
1058 |
271.8 |
| Jul 17 2024 |
1415 |
266.64 |
| Jul 10 2024 |
265 |
278.23 |
| Jul 10 2024 |
1066 |
271.8 |
| Jul 10 2024 |
1414 |
266.64 |
| Jul 03 2024 |
339 |
278.23 |
| Jul 03 2024 |
1069 |
271.8 |
| Jul 03 2024 |
1416 |
266.64 |
| Jun 26 2024 |
264 |
278.23 |
| Jun 26 2024 |
1025 |
271.8 |
| Jun 26 2024 |
1380 |
266.64 |
| Jun 19 2024 |
278 |
278.23 |
| Jun 19 2024 |
1097 |
271.8 |
| Jun 19 2024 |
1428 |
266.64 |
| Jun 12 2024 |
272 |
278.23 |
| Jun 12 2024 |
1100 |
271.8 |
| Jun 12 2024 |
1450 |
266.64 |
| Jun 05 2024 |
278 |
278.23 |
| Jun 05 2024 |
1105 |
271.8 |
| Jun 05 2024 |
1505 |
266.64 |
| May 29 2024 |
269 |
278.23 |
| May 29 2024 |
1108 |
271.8 |
| May 29 2024 |
1507 |
266.64 |
| May 22 2024 |
315 |
278.23 |
| May 22 2024 |
1102 |
271.8 |
| May 22 2024 |
1518 |
266.64 |
| May 15 2024 |
312 |
278.23 |
| May 15 2024 |
1460 |
291.06 |
| May 15 2024 |
1754 |
284.72 |
| May 08 2024 |
317 |
278.23 |
| May 08 2024 |
1424 |
291.06 |
| May 08 2024 |
1722 |
284.72 |
| May 01 2024 |
319 |
278.23 |
| May 01 2024 |
1437 |
291.06 |
| May 01 2024 |
1780 |
284.72 |
| Apr 24 2024 |
589 |
283.47 |
| Apr 24 2024 |
2503 |
302.75 |
| Apr 24 2024 |
3357 |
302.75 |
| Apr 17 2024 |
585 |
283.47 |
| Apr 17 2024 |
2500 |
302.75 |
| Apr 17 2024 |
3485 |
302.75 |
| Apr 10 2024 |
918 |
303.41 |
| Apr 10 2024 |
2500 |
302.75 |
| Apr 10 2024 |
3484 |
302.75 |
| Apr 03 2024 |
923 |
303.41 |
| Apr 03 2024 |
2489 |
302.75 |
| Apr 03 2024 |
3494 |
302.75 |
| Mar 27 2024 |
923 |
303.41 |
| Mar 27 2024 |
1919 |
284.43 |
| Mar 27 2024 |
2673 |
284.43 |
| Mar 21 2024 |
921 |
303.41 |
| Mar 21 2024 |
1926 |
284.43 |
| Mar 21 2024 |
2679 |
284.43 |
| Mar 14 2024 |
946 |
303.41 |
| Mar 14 2024 |
1912 |
284.43 |
| Mar 14 2024 |
2664 |
284.43 |
| Mar 07 2024 |
944 |
303.41 |
| Mar 07 2024 |
1923 |
284.43 |
| Mar 07 2024 |
2669 |
284.43 |
| Feb 29 2024 |
952 |
303.41 |
| Feb 29 2024 |
1924 |
284.43 |
| Feb 29 2024 |
2685 |
284.43 |
| Feb 22 2024 |
961 |
303.41 |
| Feb 22 2024 |
2135 |
291.37 |
| Feb 22 2024 |
2986 |
291.37 |
| Feb 15 2024 |
950 |
303.41 |
| Feb 15 2024 |
2137 |
291.37 |
| Feb 15 2024 |
2975 |
291.37 |
| Feb 08 2024 |
954 |
303.41 |
| Feb 08 2024 |
2217 |
293.78 |
| Feb 08 2024 |
3059 |
293.78 |
| Feb 01 2024 |
922 |
303.41 |
| Feb 01 2024 |
2243 |
293.78 |
| Feb 01 2024 |
2993 |
293.78 |
| Jan 25 2024 |
901 |
303.41 |
| Jan 25 2024 |
2243 |
293.78 |
| Jan 25 2024 |
2985 |
293.78 |
| Jan 18 2024 |
901 |
303.41 |
| Jan 18 2024 |
2239 |
293.78 |
| Jan 18 2024 |
2982 |
293.78 |
| Jan 11 2024 |
901 |
303.41 |
| Jan 11 2024 |
2239 |
293.78 |
| Jan 11 2024 |
2984 |
293.78 |
| Jan 04 2024 |
901 |
303.41 |
| Jan 04 2024 |
2239 |
293.78 |
| Jan 04 2024 |
2984 |
293.78 |
| Dec 28 2023 |
901 |
303.41 |
| Dec 28 2023 |
2239 |
293.78 |
| Dec 28 2023 |
2984 |
293.78 |
| Dec 21 2023 |
901 |
303.41 |
| Dec 21 2023 |
2239 |
293.78 |
| Dec 21 2023 |
2984 |
293.78 |
| Dec 14 2023 |
901 |
303.41 |
| Dec 14 2023 |
2239 |
293.78 |
| Dec 14 2023 |
2984 |
293.78 |
| Dec 07 2023 |
901 |
303.41 |
| Dec 07 2023 |
2239 |
293.78 |
| Dec 07 2023 |
2984 |
293.78 |
| Nov 30 2023 |
903 |
303.41 |
| Nov 30 2023 |
2239 |
293.78 |
| Nov 30 2023 |
2984 |
293.78 |
| Nov 23 2023 |
903 |
303.41 |
| Nov 23 2023 |
2239 |
293.78 |
| Nov 23 2023 |
2981 |
293.78 |
| Nov 16 2023 |
903 |
303.41 |
| Nov 16 2023 |
2239 |
293.78 |
| Nov 16 2023 |
2980 |
293.78 |
| Nov 09 2023 |
911 |
303.41 |
| Nov 09 2023 |
2244 |
293.78 |
| Nov 09 2023 |
2979 |
293.78 |
| Nov 02 2023 |
910 |
303.41 |
| Nov 02 2023 |
2244 |
293.78 |
| Nov 02 2023 |
2979 |
293.78 |
| Oct 26 2023 |
900 |
303.41 |
| Oct 26 2023 |
2250 |
293.78 |
| Oct 26 2023 |
2981 |
293.78 |
| Oct 19 2023 |
899 |
303.41 |
| Oct 19 2023 |
2250 |
293.78 |
| Oct 19 2023 |
2950 |
293.78 |
| Oct 12 2023 |
899 |
303.41 |
| Oct 12 2023 |
2250 |
293.78 |
| Oct 12 2023 |
2949 |
293.78 |
| Oct 05 2023 |
895 |
303.41 |
| Oct 05 2023 |
2252 |
293.78 |
| Oct 05 2023 |
2889 |
293.78 |
| Sep 28 2023 |
897 |
303.41 |
| Sep 28 2023 |
2256 |
293.78 |
| Sep 28 2023 |
2908 |
293.78 |
| Sep 21 2023 |
896 |
303.41 |
| Sep 21 2023 |
2249 |
293.78 |
| Sep 21 2023 |
2904 |
293.78 |
| Sep 14 2023 |
917 |
303.41 |
| Sep 14 2023 |
1764 |
277.36 |
| Sep 14 2023 |
2279 |
277.36 |
| Sep 07 2023 |
923 |
303.41 |
| Sep 07 2023 |
1768 |
277.36 |
| Sep 07 2023 |
2290 |
277.36 |
| Aug 31 2023 |
918 |
303.41 |
| Aug 31 2023 |
1807 |
277.36 |
| Aug 31 2023 |
2320 |
277.36 |
| Aug 24 2023 |
932 |
303.41 |
| Aug 24 2023 |
1824 |
277.36 |
| Aug 24 2023 |
2341 |
277.36 |
| Aug 17 2023 |
938 |
303.41 |
| Aug 17 2023 |
1842 |
277.36 |
| Aug 17 2023 |
2359 |
277.36 |
| Aug 10 2023 |
943 |
303.41 |
| Aug 10 2023 |
1861 |
277.36 |
| Aug 10 2023 |
2369 |
277.36 |
| Aug 03 2023 |
940 |
303.41 |
| Aug 03 2023 |
1647 |
269.55 |
| Aug 03 2023 |
2087 |
269.55 |
| Jul 27 2023 |
959 |
303.41 |
| Jul 27 2023 |
1664 |
269.55 |
| Jul 27 2023 |
2096 |
269.55 |
| Jul 20 2023 |
975 |
303.41 |
| Jul 20 2023 |
1697 |
269.55 |
| Jul 20 2023 |
2064 |
269.55 |
| Jul 13 2023 |
981 |
303.41 |
| Jul 13 2023 |
1716 |
269.55 |
| Jul 13 2023 |
2099 |
269.55 |
| Jul 06 2023 |
983 |
303.41 |
| Jul 06 2023 |
1734 |
269.36 |
| Jul 06 2023 |
1886 |
262.4 |
| Jun 29 2023 |
987 |
303.41 |
| Jun 29 2023 |
1727 |
269.36 |
| Jun 29 2023 |
1887 |
262.4 |
| Jun 22 2023 |
982 |
303.41 |
| Jun 22 2023 |
1486 |
259.71 |
| Jun 22 2023 |
1899 |
262.4 |
| Jun 15 2023 |
958 |
303.41 |
| Jun 15 2023 |
1503 |
259.71 |
| Jun 15 2023 |
1936 |
262.4 |
| Jun 08 2023 |
969 |
303.41 |
| Jun 08 2023 |
1534 |
259.71 |
| Jun 08 2023 |
1957 |
262.4 |
| Jun 01 2023 |
950 |
303.41 |
| Jun 01 2023 |
1402 |
254.56 |
| Jun 01 2023 |
1680 |
252.44 |
| May 25 2023 |
966 |
303.41 |
| May 25 2023 |
1412 |
254.56 |
| May 25 2023 |
1690 |
252.44 |
| May 18 2023 |
946 |
303.41 |
| May 18 2023 |
1413 |
254.56 |
| May 18 2023 |
1695 |
252.44 |
| May 11 2023 |
956 |
303.41 |
| May 11 2023 |
1411 |
254.56 |
| May 11 2023 |
1683 |
252.44 |
| May 04 2023 |
936 |
303.41 |
| May 04 2023 |
1615 |
263.31 |
| May 04 2023 |
1713 |
253.61 |
| Apr 27 2023 |
946 |
303.41 |
| Apr 27 2023 |
1612 |
263.31 |
| Apr 27 2023 |
1719 |
253.61 |
| Apr 20 2023 |
861 |
303.41 |
| Apr 20 2023 |
1595 |
262.82 |
| Apr 20 2023 |
1738 |
253.61 |
| Apr 13 2023 |
865 |
303.41 |
| Apr 13 2023 |
1588 |
262.82 |
| Apr 13 2023 |
1743 |
253.61 |
| Apr 06 2023 |
862 |
303.41 |
| Apr 06 2023 |
1795 |
271.68 |
| Apr 06 2023 |
1969 |
261.85 |
| Mar 30 2023 |
838 |
303.41 |
| Mar 30 2023 |
2032 |
281.31 |
| Mar 30 2023 |
2197 |
269.69 |
| Mar 23 2023 |
857 |
303.41 |
| Mar 23 2023 |
2024 |
281.31 |
| Mar 23 2023 |
2411 |
277.32 |
| Mar 16 2023 |
857 |
303.41 |
| Mar 16 2023 |
2020 |
281.31 |
| Mar 16 2023 |
2404 |
277.32 |
| Mar 09 2023 |
847 |
303.41 |
| Mar 09 2023 |
2006 |
281.31 |
| Mar 09 2023 |
2377 |
277.32 |
| Mar 02 2023 |
847 |
303.41 |
| Mar 02 2023 |
1995 |
281.31 |
| Mar 02 2023 |
2379 |
277.32 |
| Feb 23 2023 |
846 |
303.41 |
| Feb 23 2023 |
2004 |
282.19 |
| Feb 23 2023 |
2372 |
277.32 |
| Feb 16 2023 |
848 |
303.41 |
| Feb 16 2023 |
1987 |
282.19 |
| Feb 16 2023 |
2357 |
277.32 |
| Feb 09 2023 |
846 |
303.41 |
| Feb 09 2023 |
1983 |
282.19 |
| Feb 09 2023 |
2356 |
277.32 |
| Feb 02 2023 |
834 |
303.41 |
| Feb 02 2023 |
2216 |
292.37 |
| Feb 02 2023 |
2635 |
286.63 |
| Jan 26 2023 |
834 |
303.41 |
| Jan 26 2023 |
2212 |
292.37 |
| Jan 26 2023 |
2631 |
286.63 |
| Jan 19 2023 |
834 |
303.41 |
| Jan 19 2023 |
2201 |
292.37 |
| Jan 19 2023 |
2616 |
286.63 |
| Jan 12 2023 |
834 |
303.41 |
| Jan 12 2023 |
2202 |
292.37 |
| Jan 12 2023 |
2617 |
286.63 |
| Jan 05 2023 |
834 |
303.41 |
| Jan 05 2023 |
2202 |
292.37 |
| Jan 05 2023 |
2617 |
286.63 |
| Dec 29 2022 |
834 |
303.41 |
| Dec 29 2022 |
2201 |
292.37 |
| Dec 29 2022 |
2616 |
286.63 |
| Dec 22 2022 |
834 |
303.41 |
| Dec 22 2022 |
2201 |
292.37 |
| Dec 22 2022 |
2616 |
286.63 |
| Dec 15 2022 |
834 |
303.41 |
| Dec 15 2022 |
2199 |
292.37 |
| Dec 15 2022 |
2622 |
286.63 |
| Dec 08 2022 |
834 |
303.41 |
| Dec 08 2022 |
2197 |
292.37 |
| Dec 08 2022 |
2618 |
286.63 |
| Dec 01 2022 |
834 |
303.41 |
| Dec 01 2022 |
2197 |
292.37 |
| Dec 01 2022 |
2618 |
286.63 |
| Nov 24 2022 |
834 |
303.41 |
| Nov 24 2022 |
2197 |
292.37 |
| Nov 24 2022 |
2618 |
286.63 |
| Nov 17 2022 |
834 |
303.41 |
| Nov 17 2022 |
2197 |
292.37 |
| Nov 17 2022 |
2618 |
286.63 |
| Nov 10 2022 |
834 |
303.41 |
| Nov 10 2022 |
2197 |
292.37 |
| Nov 10 2022 |
2619 |
286.63 |
| Nov 03 2022 |
834 |
303.41 |
| Nov 03 2022 |
2191 |
292.37 |
| Nov 03 2022 |
2613 |
286.63 |
| Oct 27 2022 |
834 |
303.41 |
| Oct 27 2022 |
2187 |
292.37 |
| Oct 27 2022 |
2609 |
286.63 |
| Oct 20 2022 |
834 |
303.41 |
| Oct 20 2022 |
2187 |
292.37 |
| Oct 20 2022 |
2610 |
286.63 |
| Oct 13 2022 |
833 |
303.41 |
| Oct 13 2022 |
2187 |
292.37 |
| Oct 13 2022 |
2611 |
286.63 |
| Oct 06 2022 |
827 |
303.41 |
| Oct 06 2022 |
2187 |
292.37 |
| Oct 06 2022 |
2611 |
286.63 |
| Sep 29 2022 |
818 |
303.41 |
| Sep 29 2022 |
2191 |
292.37 |
| Sep 29 2022 |
2612 |
286.63 |
| Sep 22 2022 |
816 |
303.41 |
| Sep 22 2022 |
2187 |
292.37 |
| Sep 22 2022 |
2614 |
286.63 |
| Sep 15 2022 |
816 |
303.41 |
| Sep 15 2022 |
2184 |
292.37 |
| Sep 15 2022 |
2613 |
286.63 |
| Sep 08 2022 |
818 |
303.41 |
| Sep 08 2022 |
2171 |
292.37 |
| Sep 08 2022 |
2614 |
286.63 |
| Sep 01 2022 |
809 |
303.41 |
| Sep 01 2022 |
2149 |
292.37 |
| Sep 01 2022 |
2588 |
286.63 |
| Aug 25 2022 |
810 |
303.41 |
| Aug 25 2022 |
2136 |
292.37 |
| Aug 25 2022 |
2580 |
286.63 |
| Aug 18 2022 |
814 |
303.41 |
| Aug 18 2022 |
2132 |
292.37 |
| Aug 18 2022 |
2572 |
286.63 |
| Aug 11 2022 |
815 |
303.41 |
| Aug 11 2022 |
2128 |
292.37 |
| Aug 11 2022 |
2559 |
286.63 |
| Aug 04 2022 |
802 |
303.41 |
| Aug 04 2022 |
2124 |
292.37 |
| Aug 04 2022 |
2553 |
286.63 |
| Jul 28 2022 |
809 |
303.41 |
| Jul 28 2022 |
1985 |
288.04 |
| Jul 28 2022 |
2887 |
297.87 |
| Jul 21 2022 |
800 |
303.41 |
| Jul 21 2022 |
1944 |
288.04 |
| Jul 21 2022 |
2843 |
297.87 |
| Jul 14 2022 |
794 |
303.41 |
| Jul 14 2022 |
1942 |
288.04 |
| Jul 14 2022 |
2846 |
297.87 |
| Jul 07 2022 |
797 |
303.41 |
| Jul 07 2022 |
1924 |
288.04 |
| Jul 07 2022 |
2826 |
297.87 |
| Jun 30 2022 |
786 |
303.41 |
| Jun 30 2022 |
1916 |
288.04 |
| Jun 30 2022 |
2814 |
297.87 |
| Jun 23 2022 |
785 |
303.41 |
| Jun 23 2022 |
1748 |
280.22 |
| Jun 23 2022 |
2876 |
300.98 |
| Jun 16 2022 |
791 |
303.41 |
| Jun 16 2022 |
1428 |
264.58 |
| Jun 16 2022 |
2088 |
274.85 |
| Jun 09 2022 |
773 |
303.41 |
| Jun 09 2022 |
1433 |
264.58 |
| Jun 09 2022 |
2051 |
274.85 |
| Jun 02 2022 |
735 |
303.41 |
| Jun 02 2022 |
1392 |
264.58 |
| Jun 02 2022 |
2032 |
274.85 |
| May 26 2022 |
712 |
303.41 |
| May 26 2022 |
1375 |
264.58 |
| May 26 2022 |
1978 |
274.85 |
| May 19 2022 |
986 |
323.35 |
| May 19 2022 |
1357 |
264.58 |
| May 19 2022 |
1912 |
272.13 |
| May 12 2022 |
984 |
323.35 |
| May 12 2022 |
1355 |
264.58 |
| May 12 2022 |
1905 |
272.13 |
| May 05 2022 |
1317 |
264.58 |
| May 05 2022 |
1714 |
264.58 |
| Apr 28 2022 |
1303 |
264.58 |
| Apr 28 2022 |
1700 |
264.58 |
| Apr 21 2022 |
1251 |
264.58 |
| Apr 21 2022 |
1646 |
264.58 |
| Apr 14 2022 |
979 |
243.47 |
| Apr 14 2022 |
1226 |
238.79 |
| Apr 07 2022 |
967 |
243.47 |
| Apr 07 2022 |
1238 |
238.79 |
| Mar 31 2022 |
966 |
243.47 |
| Mar 31 2022 |
1235 |
238.79 |
| Mar 24 2022 |
959 |
243.47 |
| Mar 24 2022 |
1236 |
238.79 |
| Mar 17 2022 |
955 |
243.47 |
| Mar 17 2022 |
1233 |
238.79 |
| Mar 10 2022 |
945 |
243.47 |
| Mar 10 2022 |
1211 |
238.79 |
| Mar 03 2022 |
941 |
243.47 |
| Mar 03 2022 |
1202 |
238.79 |
| Feb 24 2022 |
929 |
243.47 |
| Feb 24 2022 |
1167 |
238.79 |
| Feb 17 2022 |
873 |
243.47 |
| Feb 17 2022 |
1109 |
238.79 |
| Feb 10 2022 |
873 |
243.47 |
| Feb 10 2022 |
1108 |
238.79 |
| Feb 03 2022 |
870 |
243.47 |
| Feb 03 2022 |
1107 |
238.79 |
| Jan 27 2022 |
870 |
243.47 |
| Jan 27 2022 |
1106 |
238.79 |
| Jan 20 2022 |
869 |
243.47 |
| Jan 20 2022 |
1107 |
238.79 |
| Jan 13 2022 |
868 |
243.47 |
| Jan 13 2022 |
1107 |
238.79 |
| Jan 06 2022 |
868 |
243.47 |
| Jan 06 2022 |
1107 |
238.79 |
| Dec 30 2021 |
868 |
243.47 |
| Dec 30 2021 |
1107 |
238.79 |
| Dec 23 2021 |
868 |
243.47 |
| Dec 23 2021 |
1107 |
238.79 |
| Dec 16 2021 |
868 |
243.47 |
| Dec 16 2021 |
1107 |
238.79 |
| Dec 09 2021 |
868 |
243.47 |
| Dec 09 2021 |
1107 |
238.79 |
| Dec 02 2021 |
868 |
243.47 |
| Dec 02 2021 |
1107 |
238.79 |
| Nov 25 2021 |
868 |
243.47 |
| Nov 25 2021 |
1107 |
238.79 |
| Nov 18 2021 |
868 |
243.47 |
| Nov 18 2021 |
1107 |
238.79 |
| Nov 11 2021 |
868 |
243.47 |
| Nov 11 2021 |
1107 |
238.79 |
| Nov 04 2021 |
868 |
243.47 |
| Nov 04 2021 |
1112 |
238.79 |
| Oct 28 2021 |
868 |
243.47 |
| Oct 28 2021 |
1112 |
238.79 |
| Oct 21 2021 |
868 |
243.47 |
| Oct 21 2021 |
1112 |
238.79 |
| Oct 14 2021 |
868 |
243.47 |
| Oct 14 2021 |
1112 |
238.79 |
| Oct 07 2021 |
868 |
243.47 |
| Oct 07 2021 |
1112 |
238.79 |
| Sep 30 2021 |
854 |
243.47 |
| Sep 30 2021 |
1093 |
238.79 |
| Sep 23 2021 |
817 |
243.47 |
| Sep 23 2021 |
1073 |
238.79 |
| Sep 16 2021 |
794 |
243.47 |
| Sep 16 2021 |
1016 |
238.79 |
| Sep 09 2021 |
784 |
243.47 |
| Sep 09 2021 |
1010 |
238.79 |
| Sep 02 2021 |
743 |
243.47 |
| Sep 02 2021 |
945 |
238.79 |
| Aug 26 2021 |
708 |
243.47 |
| Aug 26 2021 |
893 |
238.79 |
| Aug 19 2021 |
599 |
243.47 |
| Aug 19 2021 |
807 |
238.79 |
| Aug 12 2021 |
572 |
243.47 |
| Aug 12 2021 |
769 |
238.79 |
| Aug 05 2021 |
546 |
243.47 |
| Aug 05 2021 |
713 |
238.79 |
| Jul 29 2021 |
434 |
228.46 |
| Jul 29 2021 |
583 |
225.94 |
| Jul 22 2021 |
394 |
228.46 |
| Jul 22 2021 |
430 |
202.9 |
| Jul 15 2021 |
5826 |
468 |
| Jul 15 2021 |
350 |
228.46 |
| Jul 15 2021 |
392 |
202.9 |
| Jul 08 2021 |
5813 |
468 |
| Jul 08 2021 |
324 |
228.46 |
| Jul 08 2021 |
359 |
202.9 |
| Jul 01 2021 |
5862 |
468 |
| Jul 01 2021 |
303 |
228.46 |
| Jul 01 2021 |
346 |
202.9 |
| Jun 24 2021 |
5895 |
468 |
| Jun 24 2021 |
415 |
257.11 |
| Jun 24 2021 |
325 |
206.98 |
| Jun 17 2021 |
5834 |
468 |
| Jun 17 2021 |
434 |
282.86 |
| Jun 17 2021 |
309 |
231.54 |
| Jun 10 2021 |
5769 |
468 |
| Jun 10 2021 |
2076 |
381.97 |
| Jun 10 2021 |
3262 |
381.97 |
| Jun 03 2021 |
3222 |
381.97 |
| May 27 2021 |
3410 |
471.52 |
| May 27 2021 |
2215 |
381.97 |
| May 27 2021 |
4419 |
381.97 |
| May 07 2021 |
5234 |
385.63 |
| Apr 30 2021 |
233 |
284.59 |
| Apr 30 2021 |
380 |
284.59 |
| Apr 23 2021 |
201 |
284.59 |
| Apr 23 2021 |
311 |
284.59 |
| Apr 16 2021 |
200 |
284.59 |
| Apr 16 2021 |
279 |
284.59 |
| Apr 09 2021 |
82 |
284.59 |
| Apr 09 2021 |
142 |
284.59 |
| Apr 02 2021 |
82 |
284.59 |
| Apr 02 2021 |
140 |
284.59 |
| Mar 26 2021 |
43 |
284.59 |
| Mar 26 2021 |
78 |
284.59 |
| Mar 19 2021 |
38 |
284.59 |
| Mar 19 2021 |
71 |
284.59 |
| Mar 12 2021 |
24 |
284.59 |
| Mar 12 2021 |
59 |
284.59 |
| Mar 05 2021 |
31 |
284.59 |
| Mar 05 2021 |
58 |
284.59 |
| Feb 26 2021 |
35 |
284.59 |
| Feb 26 2021 |
59 |
284.59 |
| Feb 19 2021 |
32 |
284.59 |
| Feb 19 2021 |
58 |
284.59 |
| Feb 12 2021 |
33 |
284.59 |
| Feb 12 2021 |
65 |
284.59 |
| Feb 05 2021 |
291 |
340.92 |
| Feb 05 2021 |
483 |
340.92 |
| Jan 29 2021 |
299 |
340.92 |
| Jan 29 2021 |
494 |
340.92 |
| Jan 22 2021 |
302 |
340.92 |
| Jan 22 2021 |
506 |
340.92 |
| Jan 15 2021 |
314 |
340.92 |
| Jan 15 2021 |
533 |
340.92 |
| Jan 08 2021 |
314 |
340.92 |
| Jan 08 2021 |
533 |
340.92 |
| Jan 01 2021 |
311 |
340.92 |
| Jan 01 2021 |
531 |
340.92 |
| Dec 25 2020 |
311 |
340.92 |
| Dec 25 2020 |
531 |
340.92 |
| Dec 18 2020 |
311 |
340.92 |
| Dec 18 2020 |
531 |
340.92 |
| Dec 11 2020 |
311 |
340.92 |
| Dec 11 2020 |
531 |
340.92 |
| Dec 04 2020 |
307 |
340.92 |
| Dec 04 2020 |
530 |
340.92 |
| Nov 27 2020 |
307 |
340.92 |
| Nov 27 2020 |
530 |
340.92 |
| Nov 20 2020 |
307 |
340.92 |
| Nov 20 2020 |
530 |
340.92 |
| Nov 13 2020 |
307 |
340.92 |
| Nov 13 2020 |
530 |
340.92 |
| Nov 06 2020 |
307 |
340.92 |
| Nov 06 2020 |
536 |
340.92 |
| Oct 30 2020 |
306 |
340.92 |
| Oct 30 2020 |
508 |
340.92 |
| Oct 23 2020 |
306 |
340.92 |
| Oct 23 2020 |
502 |
340.92 |
| Oct 16 2020 |
307 |
340.92 |
| Oct 16 2020 |
501 |
340.92 |
| Oct 09 2020 |
307 |
340.92 |
| Oct 09 2020 |
492 |
340.92 |
| Oct 02 2020 |
1223 |
397.24 |
| Oct 02 2020 |
1987 |
397.24 |
| Sep 25 2020 |
1247 |
397.24 |
| Sep 25 2020 |
2019 |
397.24 |
| Sep 18 2020 |
1252 |
397.24 |
| Sep 18 2020 |
2028 |
397.24 |
| Sep 11 2020 |
1278 |
397.24 |
| Sep 11 2020 |
1900 |
397.24 |
| Sep 04 2020 |
1376 |
397.24 |
| Sep 04 2020 |
2177 |
397.24 |
| Aug 28 2020 |
1592 |
397.24 |
| Aug 28 2020 |
2397 |
397.24 |
| Aug 21 2020 |
1691 |
397.24 |
| Aug 21 2020 |
2590 |
397.24 |
| Aug 14 2020 |
1725 |
397.24 |
| Aug 14 2020 |
2649 |
397.24 |
| Aug 07 2020 |
1862 |
397.24 |
| Aug 07 2020 |
2828 |
397.24 |
| Jul 31 2020 |
2014 |
397.24 |
| Jul 31 2020 |
3015 |
397.24 |
| Jul 24 2020 |
3357 |
422.08 |
| Jul 24 2020 |
4959 |
422.08 |
| Jul 17 2020 |
3675 |
422.08 |
| Jul 17 2020 |
5944 |
468 |
| Jul 17 2020 |
5427 |
424.41 |
| Jul 10 2020 |
6197 |
468 |
| Jul 10 2020 |
3962 |
422.08 |
| Jul 10 2020 |
5708 |
424.41 |
| Jul 03 2020 |
3985 |
421.96 |
| Jul 03 2020 |
6369 |
468 |
| Jul 03 2020 |
4996 |
415.46 |
| Jun 26 2020 |
4303 |
421.96 |
| Jun 26 2020 |
6638 |
468 |
| Jun 26 2020 |
5295 |
415.46 |
| Jun 19 2020 |
4455 |
421.96 |
| Jun 19 2020 |
6812 |
468 |
| Jun 19 2020 |
5530 |
415.46 |
| Jun 12 2020 |
4610 |
421.96 |
| Jun 12 2020 |
7140 |
468 |
| Jun 12 2020 |
5705 |
415.46 |
| Jun 05 2020 |
4767 |
421.96 |
| Jun 05 2020 |
7290 |
468 |
| Jun 05 2020 |
5862 |
415.46 |
| May 29 2020 |
4988 |
421.96 |
| May 29 2020 |
7187 |
462.77 |
| May 29 2020 |
6066 |
415.46 |
| May 22 2020 |
8024 |
471.52 |
| May 22 2020 |
5165 |
421.96 |
| May 22 2020 |
6316 |
415.46 |
| May 15 2020 |
3056 |
389.7 |
| May 15 2020 |
8427 |
471.52 |
| May 15 2020 |
6570 |
415.46 |
| May 08 2020 |
2323 |
375.59 |
| May 08 2020 |
8627 |
471.52 |
| May 08 2020 |
6724 |
415.46 |
| May 01 2020 |
9088 |
471.52 |
| May 01 2020 |
2390 |
374.03 |
| May 01 2020 |
7125 |
415.46 |
| Apr 24 2020 |
2419 |
373.27 |
| Apr 24 2020 |
9471 |
471.52 |
| Apr 24 2020 |
7578 |
415.46 |
| Apr 17 2020 |
9804 |
471.52 |
| Apr 17 2020 |
2433 |
373.27 |
| Apr 17 2020 |
7777 |
415.46 |
| Apr 10 2020 |
10087 |
471.52 |
| Apr 10 2020 |
2476 |
373.27 |
| Apr 10 2020 |
7960 |
415.46 |
| Apr 03 2020 |
2557 |
373.27 |
| Apr 03 2020 |
10473 |
471.52 |
| Apr 03 2020 |
8197 |
415.46 |
| Mar 27 2020 |
3765 |
424.76 |
| Mar 27 2020 |
2612 |
373.27 |
| Mar 27 2020 |
9950 |
461.55 |
| Mar 27 2020 |
8472 |
415.46 |
| Mar 20 2020 |
3825 |
424.76 |
| Mar 20 2020 |
2657 |
373.27 |
| Mar 20 2020 |
10159 |
461.55 |
| Mar 20 2020 |
8599 |
415.46 |
| Mar 13 2020 |
10353 |
461.55 |
| Mar 13 2020 |
3779 |
424.76 |
| Mar 13 2020 |
2667 |
373.27 |
| Mar 13 2020 |
8698 |
415.46 |
| Mar 06 2020 |
2699 |
373.27 |
| Mar 06 2020 |
3842 |
424.76 |
| Mar 06 2020 |
10537 |
461.55 |
| Mar 06 2020 |
8777 |
415.46 |
| Feb 28 2020 |
2686 |
373.27 |
| Feb 28 2020 |
3984 |
424.76 |
| Feb 28 2020 |
10577 |
461.55 |
| Feb 28 2020 |
8810 |
415.46 |
| Feb 21 2020 |
10440 |
461.55 |
| Feb 21 2020 |
3856 |
424.76 |
| Feb 21 2020 |
2653 |
373.27 |
| Feb 21 2020 |
8707 |
415.46 |
| Feb 14 2020 |
2663 |
373.27 |
| Feb 14 2020 |
3891 |
424.76 |
| Feb 14 2020 |
10466 |
461.55 |
| Feb 14 2020 |
8736 |
415.46 |
| Feb 07 2020 |
3952 |
424.76 |
| Feb 07 2020 |
4746 |
403.32 |
| Feb 07 2020 |
10448 |
461.55 |
| Feb 07 2020 |
6833 |
399.9 |
| Jan 31 2020 |
3956 |
424.76 |
| Jan 31 2020 |
4762 |
403.32 |
| Jan 31 2020 |
10508 |
461.55 |
| Jan 31 2020 |
6850 |
399.9 |
| Jan 24 2020 |
10511 |
461.55 |
| Jan 24 2020 |
3953 |
424.76 |
| Jan 24 2020 |
4775 |
403.32 |
| Jan 24 2020 |
6850 |
399.9 |
| Jan 17 2020 |
3953 |
424.76 |
| Jan 17 2020 |
4741 |
403.32 |
| Jan 17 2020 |
10523 |
461.55 |
| Jan 17 2020 |
6818 |
399.9 |
| Jan 10 2020 |
4739 |
403.32 |
| Jan 10 2020 |
3953 |
424.76 |
| Jan 10 2020 |
10523 |
461.55 |
| Jan 10 2020 |
6817 |
399.9 |
| Jan 03 2020 |
3954 |
424.76 |
| Jan 03 2020 |
4745 |
403.32 |
| Jan 03 2020 |
10525 |
461.55 |
| Jan 03 2020 |
6825 |
399.9 |
| Dec 27 2019 |
3965 |
424.76 |
| Dec 27 2019 |
4743 |
403.32 |
| Dec 27 2019 |
10525 |
461.55 |
| Dec 27 2019 |
6824 |
399.9 |
| Dec 20 2019 |
4743 |
403.32 |
| Dec 20 2019 |
3965 |
424.76 |
| Dec 20 2019 |
10525 |
461.55 |
| Dec 20 2019 |
6824 |
399.9 |
| Dec 13 2019 |
3965 |
424.76 |
| Dec 13 2019 |
4743 |
403.32 |
| Dec 13 2019 |
10526 |
461.55 |
| Dec 13 2019 |
6824 |
399.9 |
| Dec 06 2019 |
10526 |
461.55 |
| Dec 06 2019 |
4739 |
403.32 |
| Dec 06 2019 |
3965 |
424.76 |
| Dec 06 2019 |
6819 |
399.9 |
| Nov 29 2019 |
4727 |
403.32 |
| Nov 29 2019 |
3965 |
424.76 |
| Nov 29 2019 |
10526 |
461.55 |
| Nov 29 2019 |
6823 |
399.9 |
| Nov 22 2019 |
3965 |
424.76 |
| Nov 22 2019 |
4727 |
403.32 |
| Nov 22 2019 |
10526 |
461.55 |
| Nov 22 2019 |
6823 |
399.9 |
| Nov 15 2019 |
10526 |
461.55 |
| Nov 15 2019 |
3965 |
424.76 |
| Nov 15 2019 |
4728 |
403.32 |
| Nov 15 2019 |
6826 |
399.9 |
| Nov 08 2019 |
4731 |
403.32 |
| Nov 08 2019 |
3965 |
424.76 |
| Nov 08 2019 |
10496 |
461.55 |
| Nov 08 2019 |
6803 |
399.9 |
| Nov 01 2019 |
10294 |
461.55 |
| Nov 01 2019 |
4729 |
403.32 |
| Nov 01 2019 |
3965 |
424.76 |
| Nov 01 2019 |
6707 |
399.9 |
| Oct 25 2019 |
10294 |
461.55 |
| Oct 25 2019 |
4739 |
403.32 |
| Oct 25 2019 |
3966 |
424.76 |
| Oct 25 2019 |
6715 |
399.9 |
| Oct 18 2019 |
3966 |
424.76 |
| Oct 18 2019 |
4739 |
403.32 |
| Oct 18 2019 |
10331 |
461.55 |
| Oct 18 2019 |
6722 |
399.9 |
| Oct 11 2019 |
3971 |
424.76 |
| Oct 11 2019 |
4741 |
403.32 |
| Oct 11 2019 |
10300 |
461.55 |
| Oct 11 2019 |
6719 |
399.9 |
| Oct 04 2019 |
4748 |
403.32 |
| Oct 04 2019 |
3967 |
424.76 |
| Oct 04 2019 |
10284 |
461.55 |
| Oct 04 2019 |
6721 |
399.9 |
| Sep 27 2019 |
10288 |
461.55 |
| Sep 27 2019 |
4742 |
403.32 |
| Sep 27 2019 |
3967 |
424.76 |
| Sep 27 2019 |
6788 |
399.9 |
| Sep 20 2019 |
4745 |
403.32 |
| Sep 20 2019 |
4014 |
424.76 |
| Sep 20 2019 |
10267 |
461.55 |
| Sep 20 2019 |
6790 |
399.9 |
| Sep 13 2019 |
4732 |
403.32 |
| Sep 13 2019 |
4057 |
424.76 |
| Sep 13 2019 |
10332 |
461.55 |
| Sep 13 2019 |
6800 |
399.9 |
| Sep 06 2019 |
10510 |
461.55 |
| Sep 06 2019 |
4059 |
424.76 |
| Sep 06 2019 |
4742 |
403.32 |
| Sep 06 2019 |
6903 |
399.9 |
| Aug 30 2019 |
4778 |
403.32 |
| Aug 30 2019 |
4104 |
424.76 |
| Aug 30 2019 |
10572 |
461.55 |
| Aug 30 2019 |
6956 |
399.9 |
| Aug 23 2019 |
4166 |
424.76 |
| Aug 23 2019 |
4828 |
403.32 |
| Aug 23 2019 |
10715 |
461.55 |
| Aug 23 2019 |
7022 |
399.9 |
| Aug 16 2019 |
4865 |
403.32 |
| Aug 16 2019 |
4205 |
424.76 |
| Aug 16 2019 |
10670 |
461.55 |
| Aug 16 2019 |
7033 |
399.9 |
| Aug 09 2019 |
10711 |
461.55 |
| Aug 09 2019 |
4872 |
403.32 |
| Aug 09 2019 |
4211 |
424.76 |
| Aug 09 2019 |
7057 |
399.9 |
| Aug 02 2019 |
4246 |
424.76 |
| Aug 02 2019 |
4923 |
403.32 |
| Aug 02 2019 |
10808 |
461.55 |
| Aug 02 2019 |
7106 |
399.9 |
| Jul 26 2019 |
5212 |
406.27 |
| Jul 26 2019 |
4259 |
424.76 |
| Jul 26 2019 |
10802 |
461.55 |
| Jul 26 2019 |
7867 |
405.52 |
| Jul 19 2019 |
6182 |
416.66 |
| Jul 19 2019 |
4304 |
424.76 |
| Jul 19 2019 |
11740 |
469.56 |
| Jul 19 2019 |
9822 |
420.49 |
| Jul 12 2019 |
6330 |
416.66 |
| Jul 12 2019 |
4298 |
424.76 |
| Jul 12 2019 |
11733 |
469.56 |
| Jul 12 2019 |
9976 |
420.49 |
| Jul 05 2019 |
7591 |
427.16 |
| Jul 05 2019 |
4315 |
424.76 |
| Jul 05 2019 |
11899 |
469.56 |
| Jul 05 2019 |
11028 |
426.36 |
| Jun 28 2019 |
7705 |
427.16 |
| Jun 28 2019 |
4377 |
424.76 |
| Jun 28 2019 |
11977 |
469.56 |
| Jun 28 2019 |
11190 |
426.36 |
| Jun 21 2019 |
11962 |
469.56 |
| Jun 21 2019 |
7540 |
425.61 |
| Jun 21 2019 |
4335 |
424.76 |
| Jun 21 2019 |
11075 |
426.36 |
| Jun 14 2019 |
7680 |
425.61 |
| Jun 14 2019 |
4271 |
424.76 |
| Jun 14 2019 |
11947 |
469.56 |
| Jun 14 2019 |
11157 |
426.36 |
| Jun 07 2019 |
6997 |
417.45 |
| Jun 07 2019 |
4333 |
424.76 |
| Jun 07 2019 |
12049 |
469.56 |
| Jun 07 2019 |
11290 |
426.36 |
| May 31 2019 |
10793 |
456.67 |
| May 31 2019 |
6975 |
417.45 |
| May 31 2019 |
4416 |
424.76 |
| May 31 2019 |
10020 |
417.01 |
| May 24 2019 |
7034 |
417.45 |
| May 24 2019 |
4361 |
424.76 |
| May 24 2019 |
10791 |
456.67 |
| May 24 2019 |
10085 |
417.01 |
| May 17 2019 |
10853 |
456.67 |
| May 17 2019 |
10070 |
446.81 |
| May 17 2019 |
4444 |
424.76 |
| May 17 2019 |
14021 |
444.89 |
| May 10 2019 |
10939 |
456.67 |
| May 10 2019 |
4439 |
424.76 |
| May 10 2019 |
10036 |
446.81 |
| May 10 2019 |
13954 |
444.89 |
| May 03 2019 |
10038 |
446.81 |
| May 03 2019 |
4479 |
424.76 |
| May 03 2019 |
10983 |
456.67 |
| May 03 2019 |
14016 |
444.89 |
| Apr 26 2019 |
10354 |
449.83 |
| Apr 26 2019 |
4470 |
424.76 |
| Apr 26 2019 |
11100 |
456.67 |
| Apr 26 2019 |
13909 |
446.37 |
| Apr 19 2019 |
10493 |
449.83 |
| Apr 19 2019 |
4498 |
424.76 |
| Apr 19 2019 |
11038 |
456.67 |
| Apr 19 2019 |
13861 |
446.37 |
| Apr 18 2019 |
11045 |
456.67 |
| Apr 18 2019 |
10507 |
449.83 |
| Apr 18 2019 |
4503 |
424.76 |
| Apr 12 2019 |
10647 |
449.83 |
| Apr 12 2019 |
4504 |
424.76 |
| Apr 12 2019 |
11035 |
456.67 |
| Apr 12 2019 |
13919 |
446.37 |
| Apr 05 2019 |
9872 |
444.4 |
| Apr 05 2019 |
4436 |
424.76 |
| Apr 05 2019 |
10600 |
456.67 |
| Apr 05 2019 |
13038 |
442.49 |
| Mar 29 2019 |
9222 |
439.36 |
| Mar 29 2019 |
12451 |
439.36 |
| Mar 22 2019 |
9151 |
439.36 |
| Mar 22 2019 |
12320 |
439.36 |
| Mar 15 2019 |
9129 |
439.36 |
| Mar 15 2019 |
12355 |
439.36 |
| Mar 08 2019 |
8089 |
429.11 |
| Mar 08 2019 |
10857 |
429.11 |
| Mar 01 2019 |
8096 |
429.11 |
| Mar 01 2019 |
10911 |
429.11 |
| Feb 22 2019 |
7660 |
424.3 |
| Feb 22 2019 |
10346 |
424.3 |
| Feb 15 2019 |
7610 |
424.3 |
| Feb 15 2019 |
10289 |
424.3 |
| Feb 08 2019 |
7836 |
427.14 |
| Feb 08 2019 |
10577 |
427.14 |
| Feb 01 2019 |
7881 |
427.14 |
| Feb 01 2019 |
10585 |
427.14 |
| Jan 25 2019 |
7895 |
427.14 |
| Jan 25 2019 |
10119 |
453.46 |
| Jan 25 2019 |
10619 |
427.14 |
| Jan 18 2019 |
7905 |
427.14 |
| Jan 18 2019 |
10168 |
453.46 |
| Jan 18 2019 |
10632 |
427.14 |
| Jan 11 2019 |
7899 |
427.14 |
| Jan 11 2019 |
10168 |
453.46 |
| Jan 11 2019 |
10629 |
427.14 |
| Jan 04 2019 |
10169 |
453.46 |
| Jan 04 2019 |
7906 |
427.14 |
| Jan 04 2019 |
10638 |
427.14 |
| Dec 28 2018 |
7906 |
427.14 |
| Dec 28 2018 |
10169 |
453.46 |
| Dec 28 2018 |
10638 |
427.14 |
| Dec 21 2018 |
7906 |
427.14 |
| Dec 21 2018 |
10169 |
453.46 |
| Dec 21 2018 |
10638 |
427.14 |
| Dec 14 2018 |
10169 |
453.46 |
| Dec 14 2018 |
7906 |
427.14 |
| Dec 14 2018 |
10638 |
427.14 |
| Dec 07 2018 |
7904 |
427.14 |
| Dec 07 2018 |
10169 |
453.46 |
| Dec 07 2018 |
10639 |
427.14 |
| Nov 30 2018 |
10170 |
453.46 |
| Nov 30 2018 |
7904 |
427.14 |
| Nov 30 2018 |
10639 |
427.14 |
| Nov 23 2018 |
10170 |
453.46 |
| Nov 23 2018 |
7904 |
427.14 |
| Nov 23 2018 |
10639 |
427.14 |
| Nov 16 2018 |
7904 |
427.14 |
| Nov 16 2018 |
10170 |
453.46 |
| Nov 16 2018 |
10639 |
427.14 |
| Nov 09 2018 |
7904 |
427.14 |
| Nov 09 2018 |
10171 |
453.46 |
| Nov 09 2018 |
10639 |
427.14 |
| Nov 02 2018 |
7904 |
427.14 |
| Nov 02 2018 |
10171 |
453.46 |
| Nov 02 2018 |
10615 |
427.14 |
| Oct 26 2018 |
10168 |
453.46 |
| Oct 26 2018 |
7904 |
427.14 |
| Oct 26 2018 |
10613 |
427.14 |
| Oct 19 2018 |
7904 |
427.14 |
| Oct 19 2018 |
10180 |
453.46 |
| Oct 19 2018 |
10640 |
427.14 |
| Oct 12 2018 |
7876 |
427.14 |
| Oct 12 2018 |
10139 |
453.46 |
| Oct 12 2018 |
10603 |
427.14 |
| Oct 05 2018 |
10161 |
453.46 |
| Oct 05 2018 |
7859 |
427.14 |
| Oct 05 2018 |
10693 |
427.14 |
| Sep 28 2018 |
7872 |
427.14 |
| Sep 28 2018 |
9932 |
453.46 |
| Sep 28 2018 |
10426 |
427.14 |
| Sep 21 2018 |
7851 |
427.14 |
| Sep 21 2018 |
9904 |
453.46 |
| Sep 21 2018 |
10409 |
427.14 |
| Sep 14 2018 |
7890 |
427.14 |
| Sep 14 2018 |
9937 |
453.46 |
| Sep 14 2018 |
10440 |
427.14 |
| Sep 07 2018 |
10112 |
453.46 |
| Sep 07 2018 |
7965 |
427.14 |
| Sep 07 2018 |
10637 |
427.14 |
| Aug 31 2018 |
10162 |
453.46 |
| Aug 31 2018 |
8034 |
427.14 |
| Aug 31 2018 |
10714 |
427.14 |
| Aug 24 2018 |
10187 |
453.46 |
| Aug 24 2018 |
7976 |
427.14 |
| Aug 24 2018 |
10732 |
427.14 |
| Aug 17 2018 |
8106 |
427.14 |
| Aug 17 2018 |
10163 |
453.46 |
| Aug 17 2018 |
10858 |
427.14 |
| Aug 10 2018 |
8111 |
427.14 |
| Aug 10 2018 |
10178 |
453.46 |
| Aug 10 2018 |
10963 |
427.14 |
| Aug 03 2018 |
8180 |
427.14 |
| Aug 03 2018 |
10341 |
453.46 |
| Aug 03 2018 |
11064 |
427.14 |
| Jul 27 2018 |
8200 |
427.14 |
| Jul 27 2018 |
10430 |
453.46 |
| Jul 27 2018 |
11107 |
427.14 |
| Jul 20 2018 |
8301 |
427.14 |
| Jul 20 2018 |
10383 |
453.46 |
| Jul 20 2018 |
11271 |
427.14 |
| Jul 13 2018 |
10562 |
453.46 |
| Jul 13 2018 |
8156 |
427.14 |
| Jul 13 2018 |
11160 |
427.14 |
| Jul 06 2018 |
8058 |
427.14 |
| Jul 06 2018 |
10394 |
453.46 |
| Jul 06 2018 |
10899 |
427.14 |
| Jun 29 2018 |
10397 |
453.46 |
| Jun 29 2018 |
8081 |
427.14 |
| Jun 29 2018 |
10920 |
427.14 |
| Jun 22 2018 |
8313 |
427.14 |
| Jun 22 2018 |
10620 |
453.46 |
| Jun 22 2018 |
11186 |
427.14 |
| Jun 15 2018 |
10690 |
453.46 |
| Jun 15 2018 |
8313 |
427.14 |
| Jun 15 2018 |
11209 |
427.14 |
| Jun 08 2018 |
8157 |
424.1 |
| Jun 08 2018 |
10735 |
453.46 |
| Jun 08 2018 |
12045 |
432.7 |
| Jun 01 2018 |
11085 |
453.46 |
| Jun 01 2018 |
8215 |
424.1 |
| Jun 01 2018 |
12348 |
432.7 |
| May 25 2018 |
8313 |
424.1 |
| May 25 2018 |
11132 |
453.46 |
| May 25 2018 |
12526 |
432.7 |
| May 18 2018 |
11217 |
453.46 |
| May 18 2018 |
8325 |
424.1 |
| May 18 2018 |
12580 |
432.7 |
| May 11 2018 |
8278 |
424.1 |
| May 11 2018 |
10078 |
441.73 |
| May 11 2018 |
12679 |
432.7 |
| May 04 2018 |
8439 |
424.1 |
| May 04 2018 |
10259 |
441.73 |
| May 04 2018 |
12834 |
432.7 |
| Apr 27 2018 |
8425 |
424.1 |
| Apr 27 2018 |
10197 |
441.73 |
| Apr 27 2018 |
12767 |
432.7 |
| Apr 20 2018 |
8508 |
424.1 |
| Apr 20 2018 |
10169 |
441.73 |
| Apr 20 2018 |
12847 |
432.7 |
| Apr 13 2018 |
8511 |
424.1 |
| Apr 13 2018 |
10080 |
441.73 |
| Apr 13 2018 |
12809 |
432.7 |
| Apr 06 2018 |
8320 |
422.33 |
| Apr 06 2018 |
10296 |
441.73 |
| Apr 06 2018 |
11874 |
425.38 |
| Mar 30 2018 |
8097 |
419.28 |
| Mar 30 2018 |
10567 |
441.73 |
| Mar 30 2018 |
11987 |
424.77 |
| Mar 23 2018 |
10711 |
441.73 |
| Mar 23 2018 |
8133 |
419.28 |
| Mar 23 2018 |
12083 |
424.77 |
| Mar 16 2018 |
10596 |
441.73 |
| Mar 16 2018 |
8140 |
419.28 |
| Mar 16 2018 |
12082 |
424.77 |
| Mar 09 2018 |
9116 |
429.7 |
| Mar 09 2018 |
10564 |
441.73 |
| Mar 09 2018 |
12471 |
427.89 |
| Mar 02 2018 |
9175 |
429.7 |
| Mar 02 2018 |
10604 |
441.73 |
| Mar 02 2018 |
12655 |
427.89 |
| Feb 23 2018 |
10713 |
441.73 |
| Feb 23 2018 |
9257 |
429.7 |
| Feb 23 2018 |
12743 |
427.89 |
| Feb 16 2018 |
8931 |
426.57 |
| Feb 16 2018 |
10748 |
441.73 |
| Feb 16 2018 |
12756 |
427.89 |
| Feb 09 2018 |
8969 |
426.57 |
| Feb 09 2018 |
10647 |
441.73 |
| Feb 09 2018 |
12680 |
427.89 |
| Feb 02 2018 |
8935 |
426.57 |
| Feb 02 2018 |
9377 |
430 |
| Feb 02 2018 |
12250 |
424.97 |
| Jan 26 2018 |
8955 |
426.57 |
| Jan 26 2018 |
9420 |
430 |
| Jan 26 2018 |
12282 |
424.97 |
| Jan 19 2018 |
8817 |
425.22 |
| Jan 19 2018 |
9422 |
430 |
| Jan 19 2018 |
12283 |
424.97 |
| Jan 12 2018 |
8816 |
425.22 |
| Jan 12 2018 |
9435 |
430 |
| Jan 12 2018 |
12294 |
424.97 |
| Jan 05 2018 |
9435 |
430 |
| Jan 05 2018 |
8835 |
425.22 |
| Jan 05 2018 |
12313 |
424.97 |
| Dec 29 2017 |
8835 |
425.22 |
| Dec 29 2017 |
9435 |
430 |
| Dec 29 2017 |
12313 |
424.97 |
| Dec 22 2017 |
8835 |
425.22 |
| Dec 22 2017 |
9435 |
430 |
| Dec 22 2017 |
12313 |
424.97 |
| Dec 15 2017 |
9435 |
430 |
| Dec 15 2017 |
8829 |
425.22 |
| Dec 15 2017 |
12307 |
424.97 |
| Dec 08 2017 |
9435 |
430 |
| Dec 08 2017 |
8829 |
425.22 |
| Dec 08 2017 |
12307 |
424.97 |
| Dec 01 2017 |
8829 |
425.22 |
| Dec 01 2017 |
9435 |
430 |
| Dec 01 2017 |
12307 |
424.97 |
| Nov 24 2017 |
9435 |
430 |
| Nov 24 2017 |
8829 |
425.22 |
| Nov 24 2017 |
12307 |
424.97 |
| Nov 17 2017 |
9435 |
430 |
| Nov 17 2017 |
8829 |
425.22 |
| Nov 17 2017 |
12308 |
424.97 |
| Nov 10 2017 |
8829 |
425.22 |
| Nov 10 2017 |
9444 |
430 |
| Nov 10 2017 |
12314 |
424.97 |
| Nov 03 2017 |
8830 |
425.22 |
| Nov 03 2017 |
9444 |
430 |
| Nov 03 2017 |
12315 |
424.97 |
| Oct 27 2017 |
9491 |
430 |
| Oct 27 2017 |
8830 |
425.22 |
| Oct 27 2017 |
12354 |
424.97 |
| Oct 20 2017 |
8851 |
425.22 |
| Oct 20 2017 |
9425 |
430 |
| Oct 20 2017 |
12316 |
424.97 |
| Oct 13 2017 |
8851 |
425.22 |
| Oct 13 2017 |
9459 |
430 |
| Oct 13 2017 |
12333 |
424.97 |
| Oct 06 2017 |
8843 |
425.22 |
| Oct 06 2017 |
9458 |
430 |
| Oct 06 2017 |
12331 |
424.97 |
| Sep 29 2017 |
9456 |
430 |
| Sep 29 2017 |
8846 |
425.22 |
| Sep 29 2017 |
12249 |
424.97 |
| Sep 22 2017 |
8849 |
425.22 |
| Sep 22 2017 |
9608 |
430 |
| Sep 22 2017 |
12374 |
424.97 |
| Sep 15 2017 |
8923 |
425.22 |
| Sep 15 2017 |
9621 |
430 |
| Sep 15 2017 |
12444 |
424.97 |
| Sep 08 2017 |
9571 |
430 |
| Sep 08 2017 |
8940 |
425.22 |
| Sep 08 2017 |
12533 |
424.97 |
| Sep 01 2017 |
9054 |
425.22 |
| Sep 01 2017 |
9592 |
430 |
| Sep 01 2017 |
12567 |
424.97 |
| Aug 25 2017 |
9069 |
425.22 |
| Aug 25 2017 |
9944 |
430 |
| Aug 25 2017 |
12921 |
424.97 |
| Aug 18 2017 |
9122 |
425.22 |
| Aug 18 2017 |
9985 |
430 |
| Aug 18 2017 |
13016 |
424.97 |
| Aug 11 2017 |
9108 |
425.22 |
| Aug 11 2017 |
10037 |
430 |
| Aug 11 2017 |
13059 |
424.97 |
| Aug 04 2017 |
9240 |
425.22 |
| Aug 04 2017 |
10123 |
430 |
| Aug 04 2017 |
13271 |
424.97 |
| Jul 28 2017 |
9304 |
425.22 |
| Jul 28 2017 |
10194 |
430 |
| Jul 28 2017 |
13378 |
424.97 |
| Jul 21 2017 |
10298 |
430 |
| Jul 21 2017 |
9932 |
430.77 |
| Jul 21 2017 |
14093 |
429.18 |
| Jul 14 2017 |
10009 |
430.77 |
| Jul 14 2017 |
10360 |
430 |
| Jul 14 2017 |
14167 |
429.18 |
| Jul 07 2017 |
10035 |
430.77 |
| Jul 07 2017 |
10400 |
430 |
| Jul 07 2017 |
14215 |
429.18 |
| Jun 30 2017 |
10432 |
430 |
| Jun 30 2017 |
10137 |
430.99 |
| Jun 30 2017 |
14269 |
429.18 |
| Jun 23 2017 |
10586 |
430 |
| Jun 23 2017 |
11179 |
430.99 |
| Jun 23 2017 |
14376 |
429.18 |
| Jun 16 2017 |
10067 |
419.76 |
| Jun 16 2017 |
10595 |
430 |
| Jun 16 2017 |
12859 |
418.66 |
| Jun 09 2017 |
10498 |
430 |
| Jun 09 2017 |
10147 |
419.76 |
| Jun 09 2017 |
12754 |
418.66 |
| Jun 02 2017 |
10800 |
430 |
| Jun 02 2017 |
10170 |
419.76 |
| Jun 02 2017 |
12952 |
418.66 |
| May 26 2017 |
10268 |
419.76 |
| May 26 2017 |
10865 |
430 |
| May 26 2017 |
12988 |
418.66 |
| May 19 2017 |
10307 |
419.76 |
| May 19 2017 |
11123 |
430 |
| May 19 2017 |
13171 |
418.66 |
| May 12 2017 |
10484 |
419.76 |
| May 12 2017 |
13445 |
419.76 |
| May 05 2017 |
9909 |
414.07 |
| May 05 2017 |
12636 |
414.07 |
| Apr 28 2017 |
9901 |
415.65 |
| Apr 28 2017 |
5470 |
374.92 |
| Apr 28 2017 |
10915 |
401.96 |
| Apr 21 2017 |
10085 |
415.65 |
| Apr 21 2017 |
5565 |
374.92 |
| Apr 21 2017 |
11013 |
401.96 |
| Apr 14 2017 |
10141 |
418.68 |
| Apr 14 2017 |
10150 |
415.65 |
| Apr 14 2017 |
10942 |
400.88 |
| Apr 07 2017 |
10246 |
415.65 |
| Apr 07 2017 |
10028 |
418.68 |
| Apr 07 2017 |
10745 |
400.88 |
| Mar 31 2017 |
5595 |
412.11 |
| Mar 31 2017 |
10326 |
413.99 |
| Mar 31 2017 |
8924 |
408.15 |
| Mar 31 2017 |
10932 |
400.88 |
| Mar 24 2017 |
8795 |
408.15 |
| Mar 24 2017 |
5466 |
412.11 |
| Mar 24 2017 |
10228 |
413.99 |
| Mar 24 2017 |
10823 |
400.88 |
| Mar 17 2017 |
5532 |
412.11 |
| Mar 17 2017 |
10322 |
413.99 |
| Mar 17 2017 |
8905 |
408.15 |
| Mar 17 2017 |
10911 |
400.88 |
| Mar 10 2017 |
7913 |
389.24 |
| Mar 10 2017 |
5501 |
412.11 |
| Mar 10 2017 |
6034 |
379.02 |
| Mar 10 2017 |
11009 |
400.88 |
| Mar 03 2017 |
6371 |
373.22 |
| Mar 03 2017 |
5484 |
412.11 |
| Mar 03 2017 |
6040 |
379.02 |
| Mar 03 2017 |
10975 |
400.88 |
| Feb 24 2017 |
5572 |
412.11 |
| Feb 24 2017 |
5628 |
364.86 |
| Feb 24 2017 |
6093 |
379.02 |
| Feb 24 2017 |
11005 |
400.88 |
| Feb 17 2017 |
5489 |
412.11 |
| Feb 17 2017 |
4446 |
351.23 |
| Feb 17 2017 |
4786 |
362.82 |
| Feb 17 2017 |
9396 |
387.97 |
| Feb 10 2017 |
4463 |
351.23 |
| Feb 10 2017 |
5546 |
412.11 |
| Feb 10 2017 |
4831 |
362.82 |
| Feb 10 2017 |
9454 |
387.97 |
| Feb 03 2017 |
4840 |
362.82 |
| Feb 03 2017 |
4474 |
351.23 |
| Feb 03 2017 |
5530 |
412.11 |
| Feb 03 2017 |
9471 |
387.97 |
| Jan 27 2017 |
5526 |
412.11 |
| Jan 27 2017 |
4486 |
351.23 |
| Jan 27 2017 |
4831 |
362.82 |
| Jan 27 2017 |
9474 |
387.97 |
| Jan 20 2017 |
5534 |
412.11 |
| Jan 20 2017 |
4495 |
351.23 |
| Jan 20 2017 |
4837 |
362.82 |
| Jan 20 2017 |
7440 |
370.62 |
| Jan 13 2017 |
4837 |
362.82 |
| Jan 13 2017 |
5534 |
412.11 |
| Jan 13 2017 |
4495 |
351.23 |
| Jan 13 2017 |
7450 |
370.62 |
| Jan 06 2017 |
4837 |
362.82 |
| Jan 06 2017 |
4494 |
351.23 |
| Jan 06 2017 |
5534 |
412.11 |
| Jan 06 2017 |
7440 |
370.62 |
| Dec 30 2016 |
4495 |
351.23 |
| Dec 30 2016 |
5534 |
412.11 |
| Dec 30 2016 |
4837 |
362.82 |
| Dec 30 2016 |
7445 |
370.62 |
| Dec 23 2016 |
4837 |
362.82 |
| Dec 23 2016 |
4495 |
351.23 |
| Dec 23 2016 |
5534 |
412.11 |
| Dec 23 2016 |
7445 |
370.62 |
| Dec 16 2016 |
4837 |
362.82 |
| Dec 16 2016 |
5534 |
412.11 |
| Dec 16 2016 |
4492 |
351.23 |
| Dec 16 2016 |
7445 |
370.62 |
| Dec 09 2016 |
5537 |
412.11 |
| Dec 09 2016 |
4491 |
351.23 |
| Dec 09 2016 |
4836 |
362.82 |
| Dec 09 2016 |
7446 |
370.62 |
| Dec 02 2016 |
4491 |
351.23 |
| Dec 02 2016 |
5537 |
412.11 |
| Dec 02 2016 |
4836 |
362.82 |
| Dec 02 2016 |
7446 |
370.62 |
| Nov 25 2016 |
4836 |
362.82 |
| Nov 25 2016 |
5530 |
412.11 |
| Nov 25 2016 |
4489 |
351.23 |
| Nov 25 2016 |
7445 |
370.62 |
| Nov 18 2016 |
5530 |
412.11 |
| Nov 18 2016 |
4489 |
351.23 |
| Nov 18 2016 |
4836 |
362.82 |
| Nov 18 2016 |
7445 |
370.62 |
| Nov 11 2016 |
4489 |
351.23 |
| Nov 11 2016 |
5530 |
412.11 |
| Nov 11 2016 |
4830 |
362.82 |
| Nov 11 2016 |
7440 |
370.62 |
| Nov 04 2016 |
5530 |
412.11 |
| Nov 04 2016 |
4489 |
351.23 |
| Nov 04 2016 |
4830 |
362.82 |
| Nov 04 2016 |
7440 |
370.62 |
| Oct 28 2016 |
4840 |
362.82 |
| Oct 28 2016 |
5521 |
412.11 |
| Oct 28 2016 |
4490 |
351.23 |
| Oct 28 2016 |
7452 |
370.62 |
| Oct 21 2016 |
5521 |
412.11 |
| Oct 21 2016 |
4493 |
351.23 |
| Oct 21 2016 |
4846 |
362.82 |
| Oct 21 2016 |
7453 |
370.62 |
| Oct 14 2016 |
4515 |
351.23 |
| Oct 14 2016 |
5540 |
412.11 |
| Oct 14 2016 |
4853 |
362.82 |
| Oct 14 2016 |
7488 |
370.62 |
| Oct 07 2016 |
4854 |
362.82 |
| Oct 07 2016 |
4516 |
351.23 |
| Oct 07 2016 |
5540 |
412.11 |
| Oct 07 2016 |
7488 |
370.62 |
| Sep 30 2016 |
5576 |
412.11 |
| Sep 30 2016 |
4519 |
351.23 |
| Sep 30 2016 |
4860 |
362.82 |
| Sep 30 2016 |
7493 |
370.62 |
| Sep 23 2016 |
5546 |
412.11 |
| Sep 23 2016 |
4521 |
351.23 |
| Sep 23 2016 |
4820 |
362.82 |
| Sep 23 2016 |
7458 |
370.62 |
| Sep 16 2016 |
5552 |
412.11 |
| Sep 16 2016 |
4553 |
351.23 |
| Sep 16 2016 |
4797 |
362.82 |
| Sep 16 2016 |
7473 |
370.62 |
| Sep 09 2016 |
5628 |
412.11 |
| Sep 09 2016 |
4613 |
351.23 |
| Sep 09 2016 |
4869 |
362.82 |
| Sep 09 2016 |
7507 |
370.62 |
| Sep 02 2016 |
5728 |
412.11 |
| Sep 02 2016 |
4691 |
351.23 |
| Sep 02 2016 |
4888 |
362.82 |
| Sep 02 2016 |
7588 |
370.62 |
| Aug 26 2016 |
4719 |
351.23 |
| Aug 26 2016 |
5589 |
412.11 |
| Aug 26 2016 |
4576 |
362.82 |
| Aug 26 2016 |
7287 |
370.62 |
| Aug 19 2016 |
4593 |
362.82 |
| Aug 19 2016 |
4733 |
351.23 |
| Aug 19 2016 |
5700 |
412.11 |
| Aug 19 2016 |
7321 |
370.62 |
| Aug 12 2016 |
6084 |
412.11 |
| Aug 12 2016 |
4788 |
351.23 |
| Aug 12 2016 |
4594 |
362.82 |
| Aug 12 2016 |
10475 |
387.97 |
| Aug 05 2016 |
4823 |
351.23 |
| Aug 05 2016 |
6113 |
412.11 |
| Aug 05 2016 |
4659 |
362.82 |
| Aug 05 2016 |
10549 |
387.97 |
| Jul 29 2016 |
4551 |
362.82 |
| Jul 29 2016 |
6136 |
412.11 |
| Jul 29 2016 |
4852 |
351.23 |
| Jul 29 2016 |
10638 |
387.97 |
| Jul 22 2016 |
4674 |
362.82 |
| Jul 22 2016 |
6241 |
412.11 |
| Jul 22 2016 |
4953 |
351.23 |
| Jul 22 2016 |
10822 |
387.97 |
| Jun 22 2016 |
4792 |
362.82 |
| Jun 22 2016 |
5111 |
351.19 |
| Jun 22 2016 |
6210 |
412.11 |
| Jun 22 2016 |
9779 |
373.66 |
| Jun 15 2016 |
4885 |
362.82 |
| Jun 15 2016 |
5173 |
351.19 |
| Jun 15 2016 |
6411 |
412.11 |
| Jun 15 2016 |
9880 |
373.66 |
| Jun 08 2016 |
5238 |
351.19 |
| Jun 08 2016 |
6488 |
412.11 |
| Jun 08 2016 |
4868 |
362.82 |
| Jun 08 2016 |
9913 |
373.66 |
| Jun 01 2016 |
6671 |
412.11 |
| Jun 01 2016 |
5299 |
351.19 |
| Jun 01 2016 |
4935 |
362.82 |
| Jun 01 2016 |
10155 |
373.66 |
| May 25 2016 |
5321 |
351.19 |
| May 25 2016 |
6610 |
412.11 |
| May 25 2016 |
4958 |
362.82 |
| May 25 2016 |
7720 |
352.82 |
| May 18 2016 |
6662 |
412.11 |
| May 18 2016 |
5367 |
351.19 |
| May 18 2016 |
4999 |
362.82 |
| May 18 2016 |
7740 |
352.82 |
| May 11 2016 |
5027 |
362.82 |
| May 11 2016 |
5356 |
351.19 |
| May 11 2016 |
6581 |
412.11 |
| May 11 2016 |
7728 |
352.82 |
| May 04 2016 |
6587 |
412.11 |
| May 04 2016 |
5277 |
351.19 |
| May 04 2016 |
5834 |
373.01 |
| May 04 2016 |
7229 |
348.07 |
| Apr 27 2016 |
5427 |
351.19 |
| Apr 27 2016 |
6746 |
412.11 |
| Apr 27 2016 |
6568 |
378.9 |
| Apr 27 2016 |
6884 |
342.84 |
| Apr 20 2016 |
5697 |
368.71 |
| Apr 20 2016 |
6790 |
412.11 |
| Apr 20 2016 |
5484 |
351.19 |
| Apr 20 2016 |
7002 |
342.84 |
| Apr 13 2016 |
6601 |
365.24 |
| Apr 13 2016 |
6852 |
412.11 |
| Apr 13 2016 |
5848 |
368.71 |
| Apr 13 2016 |
7785 |
350.9 |
| Apr 06 2016 |
5997 |
368.71 |
| Apr 06 2016 |
6614 |
365.24 |
| Apr 06 2016 |
6969 |
412.11 |
| Apr 06 2016 |
7849 |
350.9 |
| Mar 30 2016 |
6300 |
372.87 |
| Mar 30 2016 |
6546 |
365.24 |
| Mar 30 2016 |
7051 |
343.56 |
| Mar 23 2016 |
6703 |
406.06 |
| Mar 23 2016 |
6580 |
365.24 |
| Mar 23 2016 |
7425 |
382.72 |
| Mar 23 2016 |
7163 |
343.56 |
| Mar 16 2016 |
6683 |
406.06 |
| Mar 16 2016 |
6479 |
365.24 |
| Mar 16 2016 |
7480 |
382.72 |
| Mar 16 2016 |
7113 |
343.56 |
| Mar 09 2016 |
6738 |
406.06 |
| Mar 09 2016 |
6487 |
365.24 |
| Mar 09 2016 |
9428 |
400.98 |
| Mar 09 2016 |
8604 |
357.9 |
| Mar 02 2016 |
9308 |
400.98 |
| Mar 02 2016 |
6764 |
406.06 |
| Mar 02 2016 |
6938 |
370.39 |
| Mar 02 2016 |
9430 |
365.24 |
| Feb 24 2016 |
6737 |
406.06 |
| Feb 24 2016 |
7862 |
380.32 |
| Feb 24 2016 |
11313 |
419.69 |
| Feb 24 2016 |
9764 |
368.17 |
| Feb 17 2016 |
7898 |
380.32 |
| Feb 17 2016 |
6798 |
406.06 |
| Feb 17 2016 |
11448 |
419.69 |
| Feb 17 2016 |
9860 |
368.17 |
| Feb 10 2016 |
11424 |
419.7 |
| Feb 10 2016 |
6835 |
406.06 |
| Feb 10 2016 |
7939 |
380.32 |
| Feb 10 2016 |
9893 |
368.17 |
| Feb 03 2016 |
5916 |
357.93 |
| Feb 03 2016 |
6832 |
406.06 |
| Feb 03 2016 |
11444 |
419.7 |
| Feb 03 2016 |
8684 |
357.93 |
| Jan 27 2016 |
5931 |
357.93 |
| Jan 27 2016 |
6832 |
406.06 |
| Jan 27 2016 |
11483 |
419.7 |
| Jan 27 2016 |
8701 |
357.93 |
| Jan 20 2016 |
5958 |
357.93 |
| Jan 20 2016 |
6838 |
406.06 |
| Jan 20 2016 |
12027 |
424.41 |
| Jan 20 2016 |
8727 |
357.93 |
| Jan 13 2016 |
12034 |
424.41 |
| Jan 13 2016 |
5967 |
357.93 |
| Jan 13 2016 |
6838 |
406.06 |
| Jan 13 2016 |
8737 |
357.93 |
| Jan 06 2016 |
6838 |
406.06 |
| Jan 06 2016 |
5971 |
357.93 |
| Jan 06 2016 |
12034 |
424.41 |
| Jan 06 2016 |
8741 |
357.93 |
| Dec 30 2015 |
5971 |
357.93 |
| Dec 30 2015 |
6836 |
406.06 |
| Dec 30 2015 |
12034 |
424.41 |
| Dec 30 2015 |
8741 |
357.93 |
| Dec 23 2015 |
5971 |
357.93 |
| Dec 23 2015 |
6836 |
406.06 |
| Dec 23 2015 |
12034 |
424.41 |
| Dec 23 2015 |
8741 |
357.93 |
| Dec 16 2015 |
6836 |
406.06 |
| Dec 16 2015 |
5971 |
357.93 |
| Dec 16 2015 |
12034 |
424.41 |
| Dec 16 2015 |
8741 |
357.93 |
| Dec 09 2015 |
6836 |
406.06 |
| Dec 09 2015 |
5975 |
357.93 |
| Dec 09 2015 |
12033 |
424.41 |
| Dec 09 2015 |
8744 |
357.93 |
| Dec 02 2015 |
5976 |
357.93 |
| Dec 02 2015 |
6836 |
406.06 |
| Dec 02 2015 |
12034 |
424.41 |
| Dec 02 2015 |
8745 |
357.93 |
| Nov 25 2015 |
12034 |
424.41 |
| Nov 25 2015 |
5976 |
357.93 |
| Nov 25 2015 |
6836 |
406.06 |
| Nov 25 2015 |
8745 |
357.93 |
| Nov 18 2015 |
6836 |
406.06 |
| Nov 18 2015 |
5976 |
357.93 |
| Nov 18 2015 |
12033 |
424.41 |
| Nov 18 2015 |
8745 |
357.93 |
| Nov 11 2015 |
6836 |
406.06 |
| Nov 11 2015 |
5976 |
357.93 |
| Nov 11 2015 |
12024 |
424.41 |
| Nov 11 2015 |
8746 |
357.93 |
| Nov 04 2015 |
12024 |
424.41 |
| Nov 04 2015 |
6836 |
406.06 |
| Nov 04 2015 |
5976 |
357.93 |
| Nov 04 2015 |
8746 |
357.93 |
| Oct 28 2015 |
5969 |
357.93 |
| Oct 28 2015 |
6826 |
406.06 |
| Oct 28 2015 |
12026 |
424.41 |
| Oct 28 2015 |
8733 |
357.93 |
| Oct 21 2015 |
11984 |
424.41 |
| Oct 21 2015 |
6806 |
406.06 |
| Oct 21 2015 |
5979 |
357.93 |
| Oct 21 2015 |
8738 |
357.93 |
| Oct 14 2015 |
11985 |
424.41 |
| Oct 14 2015 |
5980 |
357.93 |
| Oct 14 2015 |
6806 |
406.06 |
| Oct 14 2015 |
8742 |
357.93 |
| Oct 07 2015 |
5980 |
357.93 |
| Oct 07 2015 |
6808 |
406.06 |
| Oct 07 2015 |
12000 |
424.41 |
| Oct 07 2015 |
8743 |
357.93 |
| Sep 30 2015 |
5983 |
357.93 |
| Sep 30 2015 |
6822 |
406.06 |
| Sep 30 2015 |
12014 |
424.41 |
| Sep 30 2015 |
8758 |
357.93 |
| Sep 23 2015 |
6811 |
406.06 |
| Sep 23 2015 |
5993 |
357.93 |
| Sep 23 2015 |
12088 |
424.41 |
| Sep 23 2015 |
8785 |
357.93 |
| Sep 16 2015 |
11980 |
424.41 |
| Sep 16 2015 |
6003 |
357.93 |
| Sep 16 2015 |
6791 |
406.06 |
| Sep 16 2015 |
8770 |
357.93 |
| Sep 09 2015 |
6747 |
406.06 |
| Sep 09 2015 |
6038 |
357.93 |
| Sep 09 2015 |
11946 |
424.41 |
| Sep 09 2015 |
8785 |
357.93 |
| Sep 02 2015 |
6661 |
406.06 |
| Sep 02 2015 |
6006 |
357.93 |
| Sep 02 2015 |
12014 |
424.41 |
| Sep 02 2015 |
8749 |
357.93 |
| Aug 26 2015 |
12156 |
424.41 |
| Aug 26 2015 |
6469 |
362.35 |
| Aug 26 2015 |
6844 |
406.06 |
| Aug 26 2015 |
7461 |
344.13 |
| Aug 19 2015 |
6486 |
362.35 |
| Aug 19 2015 |
6788 |
406.06 |
| Aug 19 2015 |
12359 |
424.41 |
| Aug 19 2015 |
7592 |
344.13 |
| Aug 12 2015 |
6543 |
362.35 |
| Aug 12 2015 |
6839 |
406.06 |
| Aug 12 2015 |
12374 |
424.41 |
| Aug 12 2015 |
9619 |
362.35 |
| Aug 05 2015 |
5077 |
344.13 |
| Aug 05 2015 |
6849 |
406.06 |
| Aug 05 2015 |
12427 |
424.41 |
| Aug 05 2015 |
7630 |
344.13 |
| Jul 29 2015 |
12473 |
424.41 |
| Jul 29 2015 |
5154 |
344.13 |
| Jul 29 2015 |
6792 |
406.06 |
| Jul 29 2015 |
7698 |
344.13 |
| Jul 22 2015 |
4853 |
340.32 |
| Jul 22 2015 |
6840 |
406.06 |
| Jul 22 2015 |
12523 |
424.41 |
| Jul 22 2015 |
7282 |
340.32 |
| Jul 15 2015 |
4929 |
340.32 |
| Jul 15 2015 |
6996 |
406.06 |
| Jul 15 2015 |
12762 |
424.41 |
| Jul 15 2015 |
7393 |
340.32 |
| Jul 08 2015 |
7057 |
406.06 |
| Jul 08 2015 |
4958 |
340.32 |
| Jul 08 2015 |
12839 |
424.41 |
| Jul 08 2015 |
7516 |
340.32 |
| Jul 01 2015 |
5021 |
340.32 |
| Jul 01 2015 |
7122 |
406.06 |
| Jul 01 2015 |
12902 |
424.41 |
| Jul 01 2015 |
7561 |
340.32 |
| Jun 24 2015 |
7104 |
406.06 |
| Jun 24 2015 |
5116 |
340.32 |
| Jun 24 2015 |
12914 |
424.41 |
| Jun 24 2015 |
7653 |
340.32 |
| Jun 17 2015 |
7076 |
406.06 |
| Jun 17 2015 |
5815 |
349.06 |
| Jun 17 2015 |
12868 |
424.41 |
| Jun 17 2015 |
8707 |
349.06 |
| Jun 10 2015 |
12969 |
424.41 |
| Jun 10 2015 |
7099 |
406.06 |
| Jun 10 2015 |
5314 |
342.06 |
| Jun 10 2015 |
9730 |
358.67 |
| Jun 03 2015 |
5820 |
347.71 |
| Jun 03 2015 |
7045 |
406.06 |
| Jun 03 2015 |
13128 |
424.41 |
| Jun 03 2015 |
13605 |
387.05 |
| May 27 2015 |
6961 |
406.06 |
| May 27 2015 |
5535 |
343.91 |
| May 27 2015 |
12986 |
424.41 |
| May 27 2015 |
13482 |
387.05 |
| May 20 2015 |
13065 |
424.41 |
| May 20 2015 |
6941 |
406.06 |
| May 20 2015 |
5569 |
343.91 |
| May 20 2015 |
13537 |
387.05 |
| May 13 2015 |
6280 |
352.52 |
| May 13 2015 |
6963 |
406.06 |
| May 13 2015 |
13197 |
424.41 |
| May 13 2015 |
12913 |
382.04 |
| May 06 2015 |
6555 |
406.06 |
| May 06 2015 |
13548 |
428.36 |
| May 06 2015 |
5724 |
348.43 |
| May 06 2015 |
9010 |
352.35 |
| Apr 29 2015 |
5786 |
348.43 |
| Apr 29 2015 |
6793 |
406.06 |
| Apr 29 2015 |
13737 |
428.36 |
| Apr 29 2015 |
9085 |
352.35 |
| Apr 22 2015 |
13778 |
428.36 |
| Apr 22 2015 |
5835 |
348.43 |
| Apr 22 2015 |
6907 |
406.06 |
| Apr 22 2015 |
9145 |
352.35 |
| Apr 15 2015 |
6833 |
406.06 |
| Apr 15 2015 |
5827 |
348.43 |
| Apr 15 2015 |
13602 |
428.36 |
| Apr 15 2015 |
9178 |
352.35 |
| Apr 08 2015 |
13607 |
428.36 |
| Apr 08 2015 |
5964 |
349 |
| Apr 08 2015 |
6849 |
406.06 |
| Apr 08 2015 |
9313 |
352.93 |
| Apr 01 2015 |
6068 |
349 |
| Apr 01 2015 |
14086 |
431.47 |
| Apr 01 2015 |
9919 |
356.78 |
| Mar 25 2015 |
7405 |
365.55 |
| Mar 25 2015 |
13633 |
431.47 |
| Mar 25 2015 |
10679 |
365.55 |
| Mar 18 2015 |
9639 |
390.82 |
| Mar 18 2015 |
14528 |
443.24 |
| Mar 18 2015 |
13706 |
390.82 |
| Mar 11 2015 |
14831 |
443.24 |
| Mar 11 2015 |
9706 |
390.82 |
| Mar 11 2015 |
14147 |
390.82 |
| Mar 04 2015 |
9851 |
390.82 |
| Mar 04 2015 |
15057 |
443.24 |
| Mar 04 2015 |
14291 |
390.82 |
| Feb 25 2015 |
15087 |
443.24 |
| Feb 25 2015 |
7910 |
369.95 |
| Feb 25 2015 |
11549 |
369.95 |
| Feb 18 2015 |
15206 |
443.24 |
| Feb 18 2015 |
8783 |
378.68 |
| Feb 18 2015 |
12785 |
378.68 |
| Feb 11 2015 |
15227 |
443.24 |
| Feb 11 2015 |
8280 |
373.41 |
| Feb 11 2015 |
12104 |
373.41 |
| Feb 04 2015 |
8265 |
373.41 |
| Feb 04 2015 |
15265 |
443.24 |
| Feb 04 2015 |
12115 |
373.41 |
| Jan 28 2015 |
8286 |
373.41 |
| Jan 28 2015 |
12136 |
373.41 |
| Jan 21 2015 |
8304 |
373.41 |
| Jan 21 2015 |
12157 |
373.41 |
| Jan 14 2015 |
8315 |
373.41 |
| Jan 14 2015 |
12177 |
373.41 |
| Jan 07 2015 |
8294 |
373.41 |
| Jan 07 2015 |
12164 |
373.41 |
| Dec 31 2014 |
8295 |
373.41 |
| Dec 31 2014 |
12165 |
373.41 |
| Dec 24 2014 |
8295 |
373.41 |
| Dec 24 2014 |
12165 |
373.41 |
| Dec 17 2014 |
8286 |
373.41 |
| Dec 17 2014 |
12159 |
373.41 |
| Dec 10 2014 |
8286 |
373.41 |
| Dec 10 2014 |
12159 |
373.41 |
| Dec 03 2014 |
8286 |
373.41 |
| Dec 03 2014 |
12159 |
373.41 |
| Nov 26 2014 |
8286 |
373.41 |
| Nov 26 2014 |
12159 |
373.41 |
| Nov 19 2014 |
8286 |
373.41 |
| Nov 19 2014 |
12158 |
373.41 |
| Nov 12 2014 |
8286 |
373.41 |
| Nov 12 2014 |
12158 |
373.41 |
| Nov 05 2014 |
8286 |
373.41 |
| Nov 05 2014 |
12158 |
373.41 |
| Oct 29 2014 |
8286 |
373.41 |
| Oct 29 2014 |
12157 |
373.41 |
| Oct 22 2014 |
8265 |
373.41 |
| Oct 22 2014 |
12178 |
373.41 |
| Oct 15 2014 |
8260 |
373.41 |
| Oct 15 2014 |
12159 |
373.41 |
| Oct 08 2014 |
8247 |
373.41 |
| Oct 08 2014 |
12156 |
373.41 |
| Oct 01 2014 |
8261 |
373.41 |
| Oct 01 2014 |
12169 |
373.41 |
| Sep 24 2014 |
8255 |
373.41 |
| Sep 24 2014 |
12152 |
373.41 |
| Sep 17 2014 |
8304 |
373.41 |
| Sep 17 2014 |
12150 |
373.41 |
| Sep 10 2014 |
8222 |
373.41 |
| Sep 10 2014 |
12153 |
373.41 |
| Sep 03 2014 |
8247 |
373.41 |
| Sep 03 2014 |
12205 |
373.41 |
| Aug 27 2014 |
7178 |
360.89 |
| Aug 27 2014 |
10611 |
360.89 |
| Aug 20 2014 |
7164 |
360.89 |
| Aug 20 2014 |
10633 |
360.89 |
| Aug 13 2014 |
7171 |
360.89 |
| Aug 13 2014 |
9778 |
394.96 |
| Aug 13 2014 |
10685 |
360.89 |
| Aug 06 2014 |
5355 |
336.52 |
| Aug 06 2014 |
9916 |
394.96 |
| Aug 06 2014 |
8028 |
336.52 |
| Jul 30 2014 |
9944 |
394.96 |
| Jul 30 2014 |
5371 |
336.52 |
| Jul 30 2014 |
8102 |
336.52 |
| Jul 23 2014 |
5366 |
336.52 |
| Jul 23 2014 |
9891 |
394.96 |
| Jul 23 2014 |
8126 |
336.52 |
| Jul 16 2014 |
4529 |
324.3 |
| Jul 16 2014 |
9995 |
394.96 |
| Jul 16 2014 |
8087 |
336.52 |
| Jul 09 2014 |
4593 |
324.3 |
| Jul 09 2014 |
10033 |
394.96 |
| Jul 09 2014 |
8070 |
336.52 |
| Jul 02 2014 |
4640 |
324.3 |
| Jul 02 2014 |
10112 |
394.96 |
| Jul 02 2014 |
8168 |
336.52 |
| Jun 25 2014 |
4737 |
324.3 |
| Jun 25 2014 |
10214 |
394.96 |
| Jun 25 2014 |
8132 |
336.52 |
| Jun 18 2014 |
4758 |
324.3 |
| Jun 18 2014 |
10254 |
394.96 |
| Jun 18 2014 |
8190 |
336.52 |
| Jun 11 2014 |
10226 |
394.96 |
| Jun 11 2014 |
4809 |
324.3 |
| Jun 11 2014 |
8277 |
336.52 |
| Jun 04 2014 |
4925 |
324.3 |
| Jun 04 2014 |
10288 |
394.96 |
| Jun 04 2014 |
8358 |
336.52 |
| May 28 2014 |
4965 |
324.3 |
| May 28 2014 |
10270 |
394.96 |
| May 28 2014 |
8384 |
336.52 |
| May 21 2014 |
10288 |
394.96 |
| May 21 2014 |
4886 |
322.43 |
| May 21 2014 |
7202 |
324.3 |
| May 14 2014 |
10366 |
394.96 |
| May 14 2014 |
4944 |
322.43 |
| May 14 2014 |
7256 |
324.3 |
| May 07 2014 |
4922 |
322.43 |
| May 07 2014 |
10060 |
394.96 |
| May 07 2014 |
7195 |
324.3 |
| Apr 30 2014 |
10439 |
394.96 |
| Apr 30 2014 |
5156 |
322.43 |
| Apr 30 2014 |
7450 |
324.3 |
| Apr 23 2014 |
10109 |
389.23 |
| Apr 23 2014 |
5194 |
322.43 |
| Apr 23 2014 |
7550 |
324.3 |
| Apr 16 2014 |
5208 |
322.43 |
| Apr 16 2014 |
10148 |
389.23 |
| Apr 16 2014 |
7361 |
322.43 |
| Apr 09 2014 |
5255 |
322.43 |
| Apr 09 2014 |
11278 |
396.41 |
| Apr 09 2014 |
7485 |
322.43 |
| Apr 02 2014 |
11300 |
396.41 |
| Apr 02 2014 |
5328 |
322.43 |
| Apr 02 2014 |
7334 |
322.43 |
| Mar 26 2014 |
5469 |
322.43 |
| Mar 26 2014 |
11108 |
396.41 |
| Mar 26 2014 |
7416 |
322.43 |
| Mar 19 2014 |
6371 |
390.2 |
| Mar 19 2014 |
5522 |
322.43 |
| Mar 19 2014 |
11080 |
396.41 |
| Mar 19 2014 |
7479 |
322.43 |
| Mar 12 2014 |
5553 |
322.43 |
| Mar 12 2014 |
6373 |
390.2 |
| Mar 12 2014 |
11083 |
396.41 |
| Mar 12 2014 |
7513 |
322.43 |
| Mar 05 2014 |
10922 |
396.41 |
| Mar 05 2014 |
5505 |
321.39 |
| Mar 05 2014 |
6326 |
390.2 |
| Mar 05 2014 |
7686 |
324.14 |
| Feb 26 2014 |
5524 |
321.39 |
| Feb 26 2014 |
6375 |
390.2 |
| Feb 26 2014 |
10893 |
396.41 |
| Feb 26 2014 |
7692 |
324.14 |
| Feb 19 2014 |
6404 |
390.2 |
| Feb 19 2014 |
5555 |
321.39 |
| Feb 19 2014 |
10941 |
396.41 |
| Feb 19 2014 |
7733 |
324.14 |
| Feb 12 2014 |
10933 |
396.41 |
| Feb 12 2014 |
5558 |
321.39 |
| Feb 12 2014 |
6129 |
383.05 |
| Feb 12 2014 |
7750 |
324.14 |
| Feb 05 2014 |
6125 |
383.05 |
| Feb 05 2014 |
5632 |
321.39 |
| Feb 05 2014 |
10967 |
396.41 |
| Feb 05 2014 |
7812 |
324.14 |
| Jan 29 2014 |
5676 |
321.39 |
| Jan 29 2014 |
6125 |
383.05 |
| Jan 29 2014 |
10921 |
396.41 |
| Jan 29 2014 |
7845 |
324.14 |
| Jan 22 2014 |
6127 |
383.05 |
| Jan 22 2014 |
5682 |
321.39 |
| Jan 22 2014 |
10878 |
396.41 |
| Jan 22 2014 |
7838 |
324.14 |
| Jan 15 2014 |
6127 |
383.05 |
| Jan 15 2014 |
5701 |
321.39 |
| Jan 15 2014 |
10880 |
396.41 |
| Jan 15 2014 |
7855 |
324.14 |
| Jan 08 2014 |
5709 |
321.39 |
| Jan 08 2014 |
6127 |
383.05 |
| Jan 08 2014 |
10825 |
396.41 |
| Jan 08 2014 |
7859 |
324.14 |
| Jan 01 2014 |
5711 |
321.39 |
| Jan 01 2014 |
6127 |
383.05 |
| Jan 01 2014 |
10825 |
396.41 |
| Jan 01 2014 |
7860 |
324.14 |
| Dec 25 2013 |
10825 |
396.41 |
| Dec 25 2013 |
6143 |
383.05 |
| Dec 25 2013 |
5711 |
321.39 |
| Dec 25 2013 |
7859 |
324.14 |
| Dec 18 2013 |
6143 |
383.05 |
| Dec 18 2013 |
5711 |
321.39 |
| Dec 18 2013 |
10825 |
396.41 |
| Dec 18 2013 |
7859 |
324.14 |
| Dec 11 2013 |
6145 |
383.05 |
| Dec 11 2013 |
5711 |
321.39 |
| Dec 11 2013 |
10826 |
396.41 |
| Dec 11 2013 |
7859 |
324.14 |
| Dec 04 2013 |
10827 |
396.41 |
| Dec 04 2013 |
5712 |
321.39 |
| Dec 04 2013 |
6145 |
383.05 |
| Dec 04 2013 |
7860 |
324.14 |
| Nov 27 2013 |
10827 |
396.41 |
| Nov 27 2013 |
5712 |
321.39 |
| Nov 27 2013 |
6145 |
383.05 |
| Nov 27 2013 |
7860 |
324.14 |
| Nov 20 2013 |
5712 |
321.39 |
| Nov 20 2013 |
6146 |
383.05 |
| Nov 20 2013 |
10827 |
396.41 |
| Nov 20 2013 |
7861 |
324.14 |
| Nov 13 2013 |
10827 |
396.41 |
| Nov 13 2013 |
5712 |
321.39 |
| Nov 13 2013 |
6146 |
383.05 |
| Nov 13 2013 |
7861 |
324.14 |
| Nov 06 2013 |
10827 |
396.41 |
| Nov 06 2013 |
6146 |
383.05 |
| Nov 06 2013 |
5712 |
321.39 |
| Nov 06 2013 |
7861 |
324.14 |
| Oct 30 2013 |
6146 |
383.05 |
| Oct 30 2013 |
5712 |
321.39 |
| Oct 30 2013 |
10827 |
396.41 |
| Oct 30 2013 |
7861 |
324.14 |
| Oct 23 2013 |
5712 |
321.39 |
| Oct 23 2013 |
6146 |
383.05 |
| Oct 23 2013 |
10822 |
396.41 |
| Oct 23 2013 |
7861 |
324.14 |
| Oct 16 2013 |
10852 |
396.41 |
| Oct 16 2013 |
5702 |
321.39 |
| Oct 16 2013 |
6120 |
383.05 |
| Oct 16 2013 |
7855 |
324.14 |
| Oct 09 2013 |
6086 |
383.05 |
| Oct 09 2013 |
5710 |
321.39 |
| Oct 09 2013 |
10740 |
396.41 |
| Oct 09 2013 |
7852 |
324.14 |
| Oct 02 2013 |
5434 |
317.63 |
| Oct 02 2013 |
6128 |
383.05 |
| Oct 02 2013 |
10759 |
396.41 |
| Oct 02 2013 |
7290 |
317.63 |
| Sep 25 2013 |
5396 |
317.63 |
| Sep 25 2013 |
6109 |
383.05 |
| Sep 25 2013 |
10724 |
396.41 |
| Sep 25 2013 |
7269 |
317.63 |
| Sep 18 2013 |
10638 |
396.41 |
| Sep 18 2013 |
5524 |
319.41 |
| Sep 18 2013 |
6075 |
383.05 |
| Sep 18 2013 |
7399 |
319.41 |
| Sep 11 2013 |
5988 |
383.05 |
| Sep 11 2013 |
5527 |
319.41 |
| Sep 11 2013 |
10701 |
397.14 |
| Sep 11 2013 |
7365 |
319.41 |
| Sep 04 2013 |
6727 |
335.51 |
| Sep 04 2013 |
6033 |
383.05 |
| Sep 04 2013 |
10825 |
397.14 |
| Sep 04 2013 |
8876 |
335.51 |
| Aug 28 2013 |
10815 |
397.14 |
| Aug 28 2013 |
6216 |
383.05 |
| Aug 28 2013 |
6707 |
334.34 |
| Aug 28 2013 |
8910 |
335.51 |
| Aug 21 2013 |
6215 |
383.05 |
| Aug 21 2013 |
6760 |
334.34 |
| Aug 21 2013 |
10875 |
397.14 |
| Aug 21 2013 |
8983 |
335.51 |
| Aug 14 2013 |
6809 |
334.34 |
| Aug 14 2013 |
5791 |
383.05 |
| Aug 14 2013 |
10919 |
397.14 |
| Aug 14 2013 |
8723 |
335.51 |
| Aug 07 2013 |
5852 |
383.05 |
| Aug 07 2013 |
6923 |
334.34 |
| Aug 07 2013 |
10941 |
397.14 |
| Aug 07 2013 |
8815 |
335.51 |
| Jul 31 2013 |
5862 |
383.05 |
| Jul 31 2013 |
6985 |
334.34 |
| Jul 31 2013 |
11112 |
397.14 |
| Jul 31 2013 |
8853 |
335.51 |
| Jul 24 2013 |
7015 |
334.34 |
| Jul 24 2013 |
5884 |
383.05 |
| Jul 24 2013 |
11017 |
397.14 |
| Jul 24 2013 |
8889 |
335.51 |
| Jul 17 2013 |
7050 |
334.34 |
| Jul 17 2013 |
5788 |
383.05 |
| Jul 17 2013 |
11051 |
397.14 |
| Jul 17 2013 |
8896 |
335.51 |
| Jul 10 2013 |
11100 |
397.14 |
| Jul 10 2013 |
7139 |
334.34 |
| Jul 10 2013 |
5924 |
383.05 |
| Jul 10 2013 |
8997 |
335.51 |
| Jul 03 2013 |
7260 |
334.34 |
| Jul 03 2013 |
5827 |
383.05 |
| Jul 03 2013 |
11114 |
397.14 |
| Jul 03 2013 |
8988 |
335.51 |
| Jun 26 2013 |
5725 |
383.05 |
| Jun 26 2013 |
7431 |
334.34 |
| Jun 26 2013 |
11091 |
397.14 |
| Jun 26 2013 |
9129 |
335.51 |
| Jun 19 2013 |
11232 |
397.14 |
| Jun 19 2013 |
5557 |
383.05 |
| Jun 19 2013 |
7527 |
334.34 |
| Jun 19 2013 |
9162 |
335.51 |
| Jun 12 2013 |
11299 |
397.14 |
| Jun 12 2013 |
7992 |
339.59 |
| Jun 12 2013 |
5759 |
383.05 |
| Jun 12 2013 |
10317 |
345.04 |
| Jun 05 2013 |
5512 |
383.05 |
| Jun 05 2013 |
7894 |
339.59 |
| Jun 05 2013 |
11236 |
397.14 |
| Jun 05 2013 |
10234 |
345.04 |
| May 29 2013 |
11140 |
397.14 |
| May 29 2013 |
8840 |
350.27 |
| May 29 2013 |
5485 |
383.05 |
| May 29 2013 |
12143 |
361.19 |
| May 22 2013 |
11380 |
397.14 |
| May 22 2013 |
5515 |
383.05 |
| May 22 2013 |
9005 |
350.27 |
| May 22 2013 |
12399 |
361.19 |
| May 15 2013 |
9097 |
350.27 |
| May 15 2013 |
5452 |
383.05 |
| May 15 2013 |
11385 |
397.14 |
| May 15 2013 |
12437 |
361.19 |
| May 08 2013 |
9001 |
349.72 |
| May 08 2013 |
5233 |
383.05 |
| May 08 2013 |
11380 |
397.14 |
| May 08 2013 |
11436 |
353.47 |
| May 01 2013 |
11640 |
397.14 |
| May 01 2013 |
9112 |
349.72 |
| May 01 2013 |
5346 |
383.05 |
| May 01 2013 |
11561 |
353.47 |
| Apr 24 2013 |
9263 |
351.26 |
| Apr 24 2013 |
5300 |
383.05 |
| Apr 24 2013 |
12743 |
410.77 |
| Apr 24 2013 |
11675 |
354.74 |
| Apr 17 2013 |
5426 |
383.05 |
| Apr 17 2013 |
9313 |
351.26 |
| Apr 17 2013 |
11785 |
354.74 |
| Apr 10 2013 |
9477 |
354.19 |
| Apr 10 2013 |
5401 |
383.05 |
| Apr 10 2013 |
11700 |
354.19 |
| Apr 03 2013 |
5356 |
383.05 |
| Apr 03 2013 |
9450 |
354.19 |
| Apr 03 2013 |
11717 |
354.19 |
| Mar 27 2013 |
5450 |
383.05 |
| Mar 27 2013 |
9471 |
354.19 |
| Mar 27 2013 |
11751 |
354.19 |
| Mar 20 2013 |
4790 |
375.9 |
| Mar 20 2013 |
7625 |
334.22 |
| Mar 20 2013 |
9579 |
334.22 |
| Mar 13 2013 |
3684 |
375.9 |
| Mar 13 2013 |
9603 |
334.22 |
| Oct 19 2012 |
4852 |
309.29 |
| Oct 19 2012 |
6126 |
308.95 |
| Sep 23 2012 |
4829 |
309.29 |
| Sep 23 2012 |
6111 |
308.95 |
| Aug 31 2012 |
4692 |
309.29 |
| Aug 31 2012 |
6030 |
308.95 |
| Aug 24 2012 |
4651 |
309.29 |
| Aug 24 2012 |
6004 |
308.95 |
| Aug 10 2012 |
4555 |
309.29 |
| Aug 10 2012 |
5921 |
308.95 |
| Aug 03 2012 |
4491 |
309.29 |
| Aug 03 2012 |
5882 |
308.95 |
| Jul 27 2012 |
4409 |
309.29 |
| Jul 27 2012 |
5818 |
308.95 |
| Jul 06 2012 |
4310 |
309.29 |
| Jul 06 2012 |
5762 |
308.95 |
| Jun 22 2012 |
5106 |
331.21 |
| Jun 22 2012 |
6034 |
348.33 |
| Jun 22 2012 |
6928 |
327.06 |
| Jun 15 2012 |
5166 |
331.21 |
| Jun 15 2012 |
5969 |
348.33 |
| Jun 15 2012 |
7344 |
327.06 |
| Jun 08 2012 |
5128 |
331.21 |
| Jun 08 2012 |
5865 |
348.33 |
| Jun 08 2012 |
7300 |
327.06 |
| Jun 01 2012 |
4944 |
331.21 |
| Jun 01 2012 |
5922 |
348.33 |
| Jun 01 2012 |
7291 |
327.06 |
| May 25 2012 |
3823 |
321.57 |
| May 25 2012 |
5501 |
348.33 |
| May 25 2012 |
6579 |
323.71 |
| May 18 2012 |
3902 |
321.57 |
| May 18 2012 |
5578 |
348.33 |
| May 18 2012 |
6682 |
323.71 |
| May 11 2012 |
3849 |
321.57 |
| May 11 2012 |
5515 |
348.33 |
| May 11 2012 |
6731 |
323.71 |
| May 04 2012 |
5138 |
348.33 |
| May 04 2012 |
4304 |
338.41 |
| May 04 2012 |
7004 |
329.76 |
| Apr 27 2012 |
4182 |
338.41 |
| Apr 27 2012 |
4637 |
348.33 |
| Apr 27 2012 |
6923 |
329.76 |
| Apr 13 2012 |
3707 |
348.33 |
| Apr 13 2012 |
5208 |
373.57 |
| Apr 13 2012 |
7091 |
338.57 |
| Apr 06 2012 |
3408 |
348.33 |
| Apr 06 2012 |
4894 |
373.57 |
| Apr 06 2012 |
6977 |
338.57 |
| Mar 27 2012 |
3307 |
348.33 |
| Mar 27 2012 |
4751 |
373.57 |
| Mar 27 2012 |
6883 |
338.57 |
| Sep 23 2011 |
5861 |
373.57 |
| Sep 23 2011 |
4476 |
348.33 |
| Sep 23 2011 |
7357 |
360.95 |
| Sep 16 2011 |
5822 |
373.57 |
| Sep 16 2011 |
4473 |
348.33 |
| Sep 16 2011 |
7344 |
360.95 |
| Sep 10 2011 |
5630 |
372.09 |
| Sep 10 2011 |
7812 |
372.09 |
| Sep 02 2011 |
5610 |
372.09 |
| Sep 02 2011 |
7732 |
372.09 |
| Aug 26 2011 |
5611 |
372.09 |
| Aug 26 2011 |
7725 |
372.09 |
| Aug 19 2011 |
5388 |
372.09 |
| Aug 19 2011 |
7095 |
372.09 |
| Aug 12 2011 |
5256 |
372.09 |
| Aug 12 2011 |
7012 |
372.09 |
| Aug 05 2011 |
5213 |
372.09 |
| Aug 05 2011 |
6918 |
372.09 |
| Jul 29 2011 |
5168 |
372.09 |
| Jul 29 2011 |
6854 |
372.09 |
