| Jun 06 2026 |
1961 |
360 |
| Jun 06 2026 |
4032 |
325.89 |
| Jun 06 2026 |
2264 |
360 |
| Jun 02 2026 |
1893 |
360 |
| Jun 02 2026 |
4049 |
325.89 |
| Jun 02 2026 |
2206 |
360 |
| May 26 2026 |
1899 |
360 |
| May 26 2026 |
4052 |
325.89 |
| May 26 2026 |
2174 |
360 |
| May 19 2026 |
1912 |
360 |
| May 19 2026 |
4096 |
325.89 |
| May 19 2026 |
2455 |
360 |
| May 12 2026 |
1960 |
360 |
| May 12 2026 |
4136 |
325.89 |
| May 12 2026 |
2521 |
360 |
| May 05 2026 |
4174 |
325.89 |
| Apr 28 2026 |
4208 |
325.89 |
| Apr 21 2026 |
4259 |
324.57 |
| Apr 14 2026 |
4195 |
329.36 |
| Apr 07 2026 |
4151 |
329.36 |
| Mar 31 2026 |
4245 |
329.36 |
| Mar 24 2026 |
4218 |
329.36 |
| Mar 17 2026 |
4247 |
329.36 |
| Mar 10 2026 |
4267 |
329.36 |
| Mar 03 2026 |
4263 |
329.36 |
| Feb 24 2026 |
4278 |
329.36 |
| Feb 17 2026 |
4270 |
329.36 |
| Feb 10 2026 |
4271 |
329.36 |
| Feb 03 2026 |
4279 |
329.36 |
| Jan 27 2026 |
4300 |
329.36 |
| Jan 20 2026 |
4296 |
329.36 |
| Jan 13 2026 |
4302 |
329.36 |
| Jan 06 2026 |
4304 |
329.36 |
| Dec 30 2025 |
4306 |
329.36 |
| Dec 23 2025 |
4303 |
329.36 |
| Dec 16 2025 |
4307 |
329.36 |
| Dec 09 2025 |
4306 |
329.36 |
| Dec 02 2025 |
4306 |
329.36 |
| Nov 25 2025 |
4297 |
329.36 |
| Nov 18 2025 |
4303 |
329.36 |
| Nov 11 2025 |
4340 |
331.73 |
| Nov 04 2025 |
4344 |
331.73 |
| Oct 28 2025 |
4344 |
331.73 |
| Oct 21 2025 |
4347 |
331.73 |
| Oct 14 2025 |
4326 |
331.73 |
| Oct 07 2025 |
4344 |
333.1 |
| Sep 30 2025 |
4326 |
333.1 |
| Sep 23 2025 |
4337 |
333.1 |
| Sep 16 2025 |
4415 |
337.92 |
| Sep 09 2025 |
4380 |
337.31 |
| Sep 02 2025 |
4670 |
352.57 |
| Aug 26 2025 |
4407 |
352.57 |
| Aug 19 2025 |
4423 |
352.57 |
| Aug 12 2025 |
4325 |
351.58 |
| Aug 05 2025 |
4050 |
351.58 |
| Jul 29 2025 |
4169 |
359.02 |
| Jul 22 2025 |
4176 |
359.02 |
| Jul 15 2025 |
4265 |
359.02 |
| Jul 08 2025 |
4337 |
359.02 |
| Jul 01 2025 |
4329 |
359.02 |
| Jun 24 2025 |
4278 |
359.02 |
| Jun 17 2025 |
4279 |
359.02 |
| Jun 10 2025 |
4144 |
349.27 |
| Jun 03 2025 |
4171 |
349.27 |
| May 27 2025 |
4211 |
353.66 |
| May 20 2025 |
6293 |
324.45 |
| May 13 2025 |
6238 |
320 |
| May 06 2025 |
6308 |
320 |
| Apr 29 2025 |
6361 |
320 |
| Apr 22 2025 |
6551 |
320 |
| Apr 15 2025 |
6501 |
320 |
| Apr 08 2025 |
6138 |
320 |
| Apr 01 2025 |
6040 |
320 |
| Mar 25 2025 |
5963 |
320 |
| Mar 18 2025 |
5957 |
320 |
| Mar 11 2025 |
6096 |
320 |
| Mar 04 2025 |
5851 |
320 |
| Feb 25 2025 |
5895 |
320 |
| Feb 18 2025 |
5859 |
320 |
| Feb 11 2025 |
5773 |
320 |
| Feb 04 2025 |
5697 |
320 |
| Jan 29 2025 |
5722 |
320 |
| Jan 22 2025 |
5691 |
320 |
| Jan 15 2025 |
5691 |
320 |
| Jan 08 2025 |
5646 |
320 |
| Jan 01 2025 |
5637 |
320 |
| Dec 25 2024 |
5636 |
320 |
| Dec 18 2024 |
5625 |
320 |
| Dec 11 2024 |
5629 |
320 |
| Dec 04 2024 |
5627 |
320 |
| Nov 27 2024 |
5636 |
320 |
| Nov 20 2024 |
5646 |
320 |
| Nov 13 2024 |
5694 |
320 |
| Nov 06 2024 |
5728 |
320 |
| Oct 30 2024 |
5724 |
320 |
| Oct 23 2024 |
5772 |
320 |
| Oct 16 2024 |
5926 |
320 |
| Oct 09 2024 |
6130 |
320 |
| Oct 02 2024 |
1319 |
320 |
| Sep 25 2024 |
1295 |
320 |
| Sep 18 2024 |
1283 |
320 |
| Sep 11 2024 |
1241 |
320 |
| Sep 04 2024 |
1245 |
320 |
| Aug 28 2024 |
1257 |
320 |
| Aug 21 2024 |
1267 |
320 |
| Aug 14 2024 |
1239 |
320 |
| Aug 07 2024 |
1233 |
320 |
| Jul 31 2024 |
1239 |
320 |
| Jul 24 2024 |
1274 |
320 |
| Jul 17 2024 |
1271 |
320 |
| Jul 10 2024 |
1292 |
320 |
| Jul 03 2024 |
1287 |
320 |
| Sep 23 2011 |
291 |
254.97 |
| Sep 23 2011 |
2335 |
254.97 |
| Sep 16 2011 |
291 |
254.97 |
| Sep 16 2011 |
2341 |
254.97 |
| Sep 10 2011 |
291 |
254.97 |
| Sep 10 2011 |
2313 |
254.97 |
| Sep 02 2011 |
291 |
254.97 |
| Sep 02 2011 |
2293 |
254.97 |
| Aug 26 2011 |
291 |
254.97 |
| Aug 26 2011 |
2290 |
254.97 |
| Aug 19 2011 |
291 |
254.97 |
| Aug 19 2011 |
2038 |
254.97 |
| Aug 12 2011 |
292 |
254.97 |
| Aug 12 2011 |
2028 |
254.97 |
| Aug 05 2011 |
292 |
254.97 |
| Aug 05 2011 |
2031 |
254.97 |
| Jul 29 2011 |
292 |
254.97 |
| Jul 29 2011 |
2027 |
254.97 |
| Jul 22 2011 |
292 |
254.97 |
| Jul 22 2011 |
1907 |
254.97 |
| Jul 15 2011 |
292 |
254.97 |
| Jul 15 2011 |
1822 |
254.97 |
| Jul 08 2011 |
292 |
254.97 |
| Jul 08 2011 |
1805 |
254.97 |
| Jul 01 2011 |
384 |
254.97 |
| Jul 01 2011 |
1387 |
254.97 |
| Jun 17 2011 |
384 |
254.97 |
| Jun 17 2011 |
1398 |
254.97 |
| Jun 10 2011 |
384 |
254.97 |
| Jun 10 2011 |
1441 |
254.97 |
| Jun 03 2011 |
384 |
254.97 |
| Jun 03 2011 |
1338 |
254.97 |
| May 29 2011 |
410 |
254.97 |
| May 29 2011 |
1359 |
254.97 |
| May 06 2011 |
533 |
254.97 |
| May 06 2011 |
1462 |
254.97 |
| Apr 22 2011 |
522 |
254.97 |
| Apr 22 2011 |
1584 |
254.97 |
| Oct 15 2010 |
1136 |
287.15 |
| Oct 15 2010 |
2848 |
287.15 |
| Aug 15 2010 |
1071 |
287.15 |
| Aug 15 2010 |
2779 |
287.15 |
| Aug 01 2010 |
1073 |
287.15 |
| Aug 01 2010 |
2658 |
287.15 |
| Jul 15 2010 |
939 |
287.15 |
| Jul 15 2010 |
2455 |
287.15 |
| Jul 01 2010 |
970 |
287.15 |
| Jul 01 2010 |
2552 |
287.15 |
| Jun 15 2010 |
906 |
287.15 |
| Jun 15 2010 |
2462 |
287.15 |
| Jun 01 2010 |
829 |
287.15 |
| Jun 01 2010 |
2306 |
287.15 |
| May 27 2010 |
722 |
287.15 |
| May 27 2010 |
2035 |
287.15 |
| May 15 2010 |
774 |
287.15 |
| May 15 2010 |
2142 |
287.15 |
| Apr 30 2010 |
2059 |
287.15 |
| Apr 15 2010 |
571 |
266.93 |
| Apr 15 2010 |
1554 |
266.93 |
| Apr 02 2010 |
421 |
246.72 |
| Apr 02 2010 |
1086 |
246.72 |
| Aug 30 2009 |
356 |
246.72 |
| Aug 30 2009 |
682 |
246.72 |
| Aug 15 2009 |
356 |
246.72 |
| Aug 15 2009 |
695 |
246.72 |
| Aug 01 2009 |
354 |
246.72 |
| Aug 01 2009 |
705 |
246.72 |
| Jul 15 2009 |
347 |
246.72 |
| Jul 15 2009 |
709 |
246.72 |
| Jul 01 2009 |
350 |
246.72 |
| Jul 01 2009 |
645 |
246.72 |
| Jun 15 2009 |
654 |
246.72 |
| Jun 01 2009 |
716 |
317.78 |
| Jun 01 2009 |
1417 |
317.78 |
| May 15 2009 |
716 |
317.78 |
| May 15 2009 |
1451 |
317.78 |
| May 01 2009 |
671 |
317.78 |
| May 01 2009 |
1351 |
317.78 |
| Apr 15 2009 |
1020 |
388.84 |
| Apr 15 2009 |
2164 |
388.84 |
| Apr 01 2009 |
1020 |
388.84 |
| Apr 01 2009 |
2158 |
388.84 |
| Oct 14 2008 |
1020 |
388.84 |
| Oct 14 2008 |
1982 |
388.84 |
| Jul 13 2008 |
1650 |
388.84 |
