Jun 16 2024 |
2428 |
378.65 |
Jun 16 2024 |
3328 |
378.65 |
Jun 12 2024 |
2432 |
378.65 |
Jun 12 2024 |
3332 |
378.65 |
Jun 05 2024 |
477 |
273.8 |
Jun 05 2024 |
632 |
273.8 |
May 29 2024 |
474 |
273.8 |
May 29 2024 |
625 |
273.8 |
May 22 2024 |
470 |
273.8 |
May 22 2024 |
678 |
273.8 |
May 15 2024 |
447 |
273.8 |
May 15 2024 |
682 |
273.8 |
May 08 2024 |
472 |
273.8 |
May 08 2024 |
726 |
273.8 |
May 01 2024 |
466 |
273.8 |
May 01 2024 |
696 |
273.8 |
Apr 24 2024 |
742 |
286.95 |
Apr 24 2024 |
1138 |
286.95 |
Apr 17 2024 |
732 |
286.95 |
Apr 17 2024 |
1123 |
286.95 |
Apr 10 2024 |
729 |
286.95 |
Apr 10 2024 |
1134 |
286.95 |
Apr 03 2024 |
727 |
286.95 |
Apr 03 2024 |
1136 |
286.95 |
Mar 27 2024 |
720 |
286.95 |
Mar 27 2024 |
1154 |
286.95 |
Mar 21 2024 |
717 |
286.95 |
Mar 21 2024 |
1152 |
286.95 |
Mar 14 2024 |
720 |
286.95 |
Mar 14 2024 |
1184 |
286.95 |
Mar 07 2024 |
720 |
286.95 |
Mar 07 2024 |
1186 |
286.95 |
Feb 29 2024 |
720 |
286.95 |
Feb 29 2024 |
1184 |
286.95 |
Feb 22 2024 |
719 |
286.95 |
Feb 22 2024 |
1194 |
286.95 |
Feb 15 2024 |
719 |
286.95 |
Feb 15 2024 |
1202 |
286.95 |
Feb 08 2024 |
715 |
286.95 |
Feb 08 2024 |
1203 |
286.95 |
Feb 01 2024 |
710 |
286.95 |
Feb 01 2024 |
1174 |
286.95 |
Jan 25 2024 |
700 |
286.95 |
Jan 25 2024 |
1146 |
286.95 |
Jan 18 2024 |
703 |
286.95 |
Jan 18 2024 |
1149 |
286.95 |
Jan 11 2024 |
703 |
286.95 |
Jan 11 2024 |
1147 |
286.95 |
Jan 04 2024 |
703 |
286.95 |
Jan 04 2024 |
1151 |
286.95 |
Dec 28 2023 |
704 |
286.95 |
Dec 28 2023 |
1149 |
286.95 |
Dec 21 2023 |
704 |
286.95 |
Dec 21 2023 |
1149 |
286.95 |
Dec 14 2023 |
704 |
286.95 |
Dec 14 2023 |
1136 |
286.95 |
Dec 07 2023 |
704 |
286.95 |
Dec 07 2023 |
1136 |
286.95 |
Nov 30 2023 |
705 |
286.95 |
Nov 30 2023 |
1141 |
286.95 |
Nov 23 2023 |
705 |
286.95 |
Nov 23 2023 |
1126 |
286.95 |
Nov 16 2023 |
705 |
286.95 |
Nov 16 2023 |
1109 |
286.95 |
Nov 09 2023 |
704 |
286.95 |
Nov 09 2023 |
1109 |
286.95 |
Nov 02 2023 |
704 |
286.95 |
Nov 02 2023 |
1108 |
286.95 |
Oct 26 2023 |
697 |
286.95 |
Oct 26 2023 |
1103 |
286.95 |
Oct 19 2023 |
691 |
286.95 |
Oct 19 2023 |
1099 |
286.95 |
Oct 12 2023 |
692 |
286.95 |
Oct 12 2023 |
1097 |
286.95 |
Oct 05 2023 |
692 |
286.95 |
Oct 05 2023 |
1071 |
286.95 |
Sep 28 2023 |
699 |
286.95 |
Sep 28 2023 |
1080 |
286.95 |
Sep 21 2023 |
674 |
286.95 |
Sep 21 2023 |
1050 |
286.95 |
Sep 14 2023 |
682 |
286.95 |
Sep 14 2023 |
1065 |
286.95 |
Sep 07 2023 |
700 |
286.95 |
Sep 07 2023 |
1080 |
286.95 |
Aug 31 2023 |
693 |
286.95 |
Aug 31 2023 |
1092 |
286.95 |
Aug 24 2023 |
882 |
300.11 |
Aug 24 2023 |
1377 |
300.11 |
Aug 17 2023 |
922 |
300.11 |
Aug 17 2023 |
1403 |
300.11 |
Aug 10 2023 |
967 |
300.11 |
Aug 10 2023 |
1427 |
300.11 |
Aug 03 2023 |
974 |
300.11 |
Aug 03 2023 |
1449 |
300.11 |
Jul 27 2023 |
989 |
300.11 |
Jul 27 2023 |
1431 |
300.11 |
Jul 20 2023 |
1001 |
300.11 |
Jul 20 2023 |
1264 |
300.11 |
Jul 13 2023 |
1822 |
346.93 |
Jul 13 2023 |
2626 |
346.93 |
Jul 06 2023 |
1839 |
346.93 |
Jul 06 2023 |
2610 |
346.93 |
Jun 29 2023 |
1854 |
346.93 |
Jun 29 2023 |
2611 |
346.93 |
Jun 22 2023 |
1872 |
346.93 |
Jun 22 2023 |
2620 |
346.93 |
Jun 15 2023 |
1939 |
346.93 |
Jun 15 2023 |
2586 |
346.93 |
Jun 08 2023 |
1944 |
346.93 |
Jun 08 2023 |
2628 |
346.93 |
Jun 01 2023 |
1925 |
346.93 |
Jun 01 2023 |
2611 |
346.93 |
May 25 2023 |
4746 |
363.52 |
May 25 2023 |
6499 |
363.52 |
May 18 2023 |
4713 |
363.52 |
May 18 2023 |
6475 |
363.52 |
May 11 2023 |
4683 |
363.52 |
May 11 2023 |
6444 |
363.52 |
May 04 2023 |
4623 |
363.52 |
May 04 2023 |
6331 |
363.52 |
Apr 27 2023 |
4596 |
363.52 |
Apr 27 2023 |
6258 |
363.52 |
Apr 20 2023 |
3443 |
330.64 |
Apr 20 2023 |
4542 |
330.64 |
Apr 13 2023 |
3416 |
330.64 |
Apr 13 2023 |
4514 |
330.64 |
Apr 06 2023 |
3759 |
340.82 |
Apr 06 2023 |
4997 |
340.82 |
Mar 30 2023 |
3746 |
340.82 |
Mar 30 2023 |
4986 |
340.82 |
Mar 23 2023 |
3705 |
340.82 |
Mar 23 2023 |
4961 |
340.82 |
Mar 16 2023 |
3679 |
340.82 |
Mar 16 2023 |
4917 |
340.82 |
Mar 09 2023 |
3651 |
340.82 |
Mar 09 2023 |
4879 |
340.82 |
Mar 02 2023 |
3623 |
340.82 |
Mar 02 2023 |
4848 |
340.82 |
Feb 23 2023 |
3613 |
340.82 |
Feb 23 2023 |
4842 |
340.82 |
Feb 16 2023 |
3586 |
340.82 |
Feb 16 2023 |
4789 |
340.82 |
Feb 09 2023 |
3574 |
340.82 |
Feb 09 2023 |
4783 |
340.82 |
Feb 02 2023 |
3549 |
340.82 |
Feb 02 2023 |
4765 |
340.82 |
Jan 26 2023 |
3541 |
340.82 |
Jan 26 2023 |
4757 |
340.82 |
Jan 19 2023 |
3528 |
340.82 |
Jan 19 2023 |
4748 |
340.82 |
Jan 12 2023 |
3526 |
340.82 |
Jan 12 2023 |
4746 |
340.82 |
Jan 05 2023 |
3526 |
340.82 |
Jan 05 2023 |
4746 |
340.82 |
Dec 29 2022 |
3526 |
340.82 |
Dec 29 2022 |
4746 |
340.82 |
Dec 22 2022 |
3526 |
340.82 |
Dec 22 2022 |
4746 |
340.82 |
Dec 15 2022 |
3524 |
340.82 |
Dec 15 2022 |
4746 |
340.82 |
Dec 08 2022 |
3520 |
340.82 |
Dec 08 2022 |
4740 |
340.82 |
Dec 01 2022 |
3520 |
340.82 |
Dec 01 2022 |
4740 |
340.82 |
Nov 24 2022 |
3520 |
340.82 |
Nov 24 2022 |
4740 |
340.82 |
Nov 17 2022 |
3518 |
340.82 |
Nov 17 2022 |
4741 |
340.82 |
Nov 10 2022 |
3518 |
340.82 |
Nov 10 2022 |
4742 |
340.82 |
Nov 03 2022 |
3509 |
340.82 |
Nov 03 2022 |
4734 |
340.82 |
Oct 27 2022 |
3504 |
340.82 |
Oct 27 2022 |
4730 |
340.82 |
Oct 20 2022 |
3504 |
340.82 |
Oct 20 2022 |
4733 |
340.82 |
Oct 13 2022 |
3504 |
340.82 |
Oct 13 2022 |
4731 |
340.82 |
Oct 06 2022 |
3507 |
340.82 |
Oct 06 2022 |
4731 |
340.82 |
Sep 29 2022 |
3514 |
340.82 |
Sep 29 2022 |
4732 |
340.82 |
Sep 22 2022 |
3510 |
340.82 |
Sep 22 2022 |
4730 |
340.82 |
Sep 15 2022 |
3505 |
340.82 |
Sep 15 2022 |
4726 |
340.82 |
Sep 08 2022 |
3479 |
340.82 |
Sep 08 2022 |
4710 |
340.82 |
Sep 01 2022 |
3423 |
340.82 |
Sep 01 2022 |
4644 |
340.82 |
Aug 25 2022 |
3386 |
340.82 |
Aug 25 2022 |
4605 |
340.82 |
Aug 18 2022 |
3373 |
340.82 |
Aug 18 2022 |
4577 |
340.82 |
Aug 11 2022 |
3323 |
340.82 |
Aug 11 2022 |
4543 |
340.82 |
Aug 04 2022 |
3319 |
340.82 |
Aug 04 2022 |
4521 |
340.82 |
Jul 28 2022 |
3254 |
340.82 |
Jul 28 2022 |
4458 |
340.82 |
Jul 21 2022 |
3194 |
340.82 |
Jul 21 2022 |
4407 |
340.82 |
Jul 14 2022 |
3189 |
340.82 |
Jul 14 2022 |
4396 |
340.82 |
Jul 07 2022 |
3157 |
340.82 |
Jul 07 2022 |
4353 |
340.82 |
Jun 30 2022 |
3150 |
340.82 |
Jun 30 2022 |
4344 |
340.82 |
Jun 23 2022 |
3126 |
340.82 |
Jun 23 2022 |
4330 |
340.82 |
Jun 16 2022 |
3005 |
340.82 |
Jun 16 2022 |
4232 |
340.82 |
Jun 09 2022 |
2982 |
340.82 |
Jun 09 2022 |
4164 |
340.82 |
Jun 02 2022 |
2879 |
340.82 |
Jun 02 2022 |
4053 |
340.82 |
May 26 2022 |
2838 |
340.82 |
May 26 2022 |
3954 |
340.82 |
May 19 2022 |
2749 |
340.82 |
May 19 2022 |
3848 |
340.82 |
May 12 2022 |
2730 |
340.82 |
May 12 2022 |
3811 |
340.82 |
May 05 2022 |
2648 |
340.82 |
May 05 2022 |
3712 |
340.82 |
Apr 28 2022 |
2583 |
340.82 |
Apr 28 2022 |
3628 |
340.82 |
Apr 21 2022 |
2495 |
340.82 |
Apr 21 2022 |
3511 |
340.82 |
Apr 14 2022 |
2465 |
340.82 |
Apr 14 2022 |
3447 |
340.82 |
Apr 07 2022 |
2425 |
340.82 |
Apr 07 2022 |
3393 |
340.82 |
Mar 31 2022 |
2418 |
340.82 |
Mar 31 2022 |
3388 |
340.82 |
Mar 24 2022 |
2362 |
340.82 |
Mar 24 2022 |
3301 |
340.82 |
Mar 17 2022 |
2330 |
340.82 |
Mar 17 2022 |
3279 |
340.82 |
Mar 10 2022 |
2312 |
340.82 |
Mar 10 2022 |
3232 |
340.82 |
Mar 03 2022 |
2308 |
340.82 |
Mar 03 2022 |
3233 |
340.82 |
Feb 24 2022 |
2279 |
340.82 |
Feb 24 2022 |
3146 |
340.82 |
Feb 17 2022 |
2149 |
340.82 |
Feb 17 2022 |
2953 |
340.82 |
Feb 10 2022 |
2165 |
340.82 |
Feb 10 2022 |
2988 |
340.82 |
Feb 03 2022 |
2177 |
340.82 |
Feb 03 2022 |
2997 |
340.82 |
Jan 27 2022 |
2183 |
340.82 |
Jan 27 2022 |
2994 |
340.82 |
Jan 20 2022 |
2186 |
340.82 |
Jan 20 2022 |
2997 |
340.82 |
Jan 13 2022 |
2187 |
340.82 |
Jan 13 2022 |
2999 |
340.82 |
Jan 06 2022 |
2187 |
340.82 |
Jan 06 2022 |
2999 |
340.82 |
Dec 30 2021 |
2188 |
340.82 |
Dec 30 2021 |
2997 |
340.82 |
Dec 23 2021 |
2188 |
340.82 |
Dec 23 2021 |
2997 |
340.82 |
Dec 16 2021 |
2188 |
340.82 |
Dec 16 2021 |
2997 |
340.82 |
Dec 09 2021 |
2188 |
340.82 |
Dec 09 2021 |
2997 |
340.82 |
Dec 02 2021 |
2189 |
340.82 |
Dec 02 2021 |
2998 |
340.82 |
Nov 25 2021 |
2189 |
340.82 |
Nov 25 2021 |
2998 |
340.82 |
Nov 18 2021 |
2189 |
340.82 |
Nov 18 2021 |
2998 |
340.82 |
Nov 11 2021 |
2189 |
340.82 |
Nov 11 2021 |
2998 |
340.82 |
Nov 04 2021 |
2189 |
340.82 |
Nov 04 2021 |
3007 |
340.82 |
Oct 28 2021 |
2189 |
340.82 |
Oct 28 2021 |
3006 |
340.82 |
Oct 21 2021 |
2189 |
340.82 |
Oct 21 2021 |
3006 |
340.82 |
Oct 14 2021 |
2189 |
340.82 |
Oct 14 2021 |
3008 |
340.82 |
Oct 07 2021 |
2190 |
340.82 |
Oct 07 2021 |
3008 |
340.82 |
Sep 30 2021 |
2153 |
340.82 |
Sep 30 2021 |
2963 |
340.82 |
Sep 23 2021 |
2083 |
340.82 |
Sep 23 2021 |
2888 |
340.82 |
Sep 16 2021 |
2066 |
340.82 |
Sep 16 2021 |
2818 |
340.82 |
Sep 09 2021 |
2048 |
340.82 |
Sep 09 2021 |
2809 |
340.82 |
Sep 02 2021 |
1958 |
340.82 |
Sep 02 2021 |
2711 |
340.82 |
Aug 26 2021 |
1999 |
344.78 |
Aug 26 2021 |
2794 |
344.78 |
Aug 19 2021 |
1834 |
344.78 |
Aug 19 2021 |
2663 |
344.78 |
Aug 12 2021 |
1807 |
344.78 |
Aug 12 2021 |
2620 |
344.78 |
Aug 05 2021 |
1755 |
344.78 |
Aug 05 2021 |
2517 |
344.78 |
Jul 29 2021 |
1705 |
344.78 |
Jul 29 2021 |
2454 |
344.78 |
Jul 22 2021 |
1403 |
336.69 |
Jul 22 2021 |
2046 |
336.69 |
Jul 15 2021 |
1352 |
336.69 |
Jul 15 2021 |
1989 |
336.69 |
Jul 08 2021 |
1333 |
336.69 |
Jul 08 2021 |
1935 |
336.69 |
Jul 01 2021 |
1277 |
336.69 |
Jul 01 2021 |
1888 |
336.69 |
Jun 24 2021 |
1305 |
340.68 |
Jun 24 2021 |
1918 |
340.68 |
Jun 17 2021 |
1156 |
340.68 |
Jun 17 2021 |
1736 |
340.68 |
Jun 10 2021 |
585 |
336.69 |
Jun 10 2021 |
989 |
340.68 |
Jun 10 2021 |
1156 |
328.68 |
Jun 03 2021 |
2243 |
361.62 |
May 27 2021 |
566 |
336.69 |
May 27 2021 |
901 |
358.24 |
May 27 2021 |
1085 |
352.85 |
May 07 2021 |
2966 |
356.54 |
Aug 28 2020 |
666 |
356.64 |
Aug 28 2020 |
952 |
356.64 |
Aug 21 2020 |
713 |
356.64 |
Aug 21 2020 |
1038 |
356.64 |
Aug 14 2020 |
720 |
356.64 |
Aug 14 2020 |
1051 |
356.64 |
Aug 07 2020 |
764 |
356.64 |
Aug 07 2020 |
1118 |
356.64 |
Jul 31 2020 |
817 |
356.64 |
Jul 31 2020 |
1177 |
356.64 |
Jul 24 2020 |
935 |
359.03 |
Jul 24 2020 |
1331 |
359.03 |
Jul 17 2020 |
1025 |
359.03 |
Jul 17 2020 |
1407 |
359.03 |
Jul 10 2020 |
1114 |
359.03 |
Jul 10 2020 |
1493 |
359.03 |
Jul 03 2020 |
1118 |
359.03 |
Jul 03 2020 |
1492 |
359.03 |
Jun 26 2020 |
1191 |
358.24 |
Jun 26 2020 |
1619 |
358.24 |
Jun 19 2020 |
1248 |
358.24 |
Jun 19 2020 |
1742 |
358.24 |
Jun 12 2020 |
1285 |
358.24 |
Jun 12 2020 |
501 |
336.69 |
Jun 12 2020 |
1532 |
352.85 |
Jun 05 2020 |
1374 |
358.24 |
Jun 05 2020 |
509 |
336.69 |
Jun 05 2020 |
1600 |
352.85 |
May 29 2020 |
1429 |
358.24 |
May 29 2020 |
547 |
336.69 |
May 29 2020 |
1662 |
352.85 |
May 22 2020 |
582 |
336.69 |
May 22 2020 |
1646 |
361.5 |
May 22 2020 |
1951 |
356.54 |
May 15 2020 |
1687 |
361.5 |
May 15 2020 |
608 |
336.69 |
May 15 2020 |
2043 |
356.54 |
May 08 2020 |
1717 |
361.5 |
May 08 2020 |
630 |
336.69 |
May 08 2020 |
2090 |
356.54 |
May 01 2020 |
703 |
336.69 |
May 01 2020 |
1827 |
361.5 |
May 01 2020 |
2244 |
356.54 |
Apr 24 2020 |
1874 |
361.5 |
Apr 24 2020 |
754 |
336.69 |
Apr 24 2020 |
2336 |
356.54 |
Apr 17 2020 |
820 |
336.69 |
Apr 17 2020 |
1889 |
361.5 |
Apr 17 2020 |
2429 |
356.54 |
Apr 10 2020 |
839 |
336.69 |
Apr 10 2020 |
1925 |
361.5 |
Apr 10 2020 |
2466 |
356.54 |
Apr 03 2020 |
1996 |
361.5 |
Apr 03 2020 |
902 |
336.69 |
Apr 03 2020 |
2551 |
356.54 |
Mar 27 2020 |
2034 |
361.5 |
Mar 27 2020 |
967 |
336.69 |
Mar 27 2020 |
2653 |
356.54 |
Mar 20 2020 |
2054 |
361.5 |
Mar 20 2020 |
1007 |
336.69 |
Mar 20 2020 |
2695 |
356.54 |
Mar 13 2020 |
1063 |
336.69 |
Mar 13 2020 |
2073 |
361.5 |
Mar 13 2020 |
2778 |
356.54 |
Mar 06 2020 |
2094 |
361.5 |
Mar 06 2020 |
1097 |
336.69 |
Mar 06 2020 |
2812 |
356.54 |
Feb 28 2020 |
2081 |
361.5 |
Feb 28 2020 |
1127 |
336.69 |
Feb 28 2020 |
2841 |
356.54 |
Feb 21 2020 |
1114 |
336.69 |
Feb 21 2020 |
2058 |
361.5 |
Feb 21 2020 |
2815 |
356.54 |
Feb 14 2020 |
2068 |
361.5 |
Feb 14 2020 |
1115 |
336.69 |
Feb 14 2020 |
2824 |
356.54 |
Feb 07 2020 |
2052 |
361.5 |
Feb 07 2020 |
1115 |
336.69 |
Feb 07 2020 |
2815 |
356.54 |
Jan 31 2020 |
2058 |
361.5 |
Jan 31 2020 |
1127 |
336.69 |
Jan 31 2020 |
2822 |
356.54 |
Jan 24 2020 |
1127 |
336.69 |
Jan 24 2020 |
2063 |
361.5 |
Jan 24 2020 |
2829 |
356.54 |
Jan 17 2020 |
2057 |
361.5 |
Jan 17 2020 |
1129 |
336.69 |
Jan 17 2020 |
2816 |
356.54 |
Jan 10 2020 |
2056 |
361.5 |
Jan 10 2020 |
1129 |
336.69 |
Jan 10 2020 |
2817 |
356.54 |
Jan 03 2020 |
2058 |
361.5 |
Jan 03 2020 |
1130 |
336.69 |
Jan 03 2020 |
2821 |
356.54 |
Dec 27 2019 |
2059 |
361.5 |
Dec 27 2019 |
1130 |
336.69 |
Dec 27 2019 |
2822 |
356.54 |
Dec 20 2019 |
2059 |
361.5 |
Dec 20 2019 |
1130 |
336.69 |
Dec 20 2019 |
2822 |
356.54 |
Dec 13 2019 |
2059 |
361.5 |
Dec 13 2019 |
1130 |
336.69 |
Dec 13 2019 |
2822 |
356.54 |
Dec 06 2019 |
1130 |
336.69 |
Dec 06 2019 |
2059 |
361.5 |
Dec 06 2019 |
2822 |
356.54 |
Nov 29 2019 |
2061 |
361.5 |
Nov 29 2019 |
1130 |
336.69 |
Nov 29 2019 |
2828 |
356.54 |
Nov 22 2019 |
2061 |
361.5 |
Nov 22 2019 |
1130 |
336.69 |
Nov 22 2019 |
2828 |
356.54 |
Nov 15 2019 |
1130 |
336.69 |
Nov 15 2019 |
2061 |
361.5 |
Nov 15 2019 |
2828 |
356.54 |
Nov 08 2019 |
2061 |
361.5 |
Nov 08 2019 |
1127 |
336.69 |
Nov 08 2019 |
2822 |
356.54 |
Nov 01 2019 |
1107 |
336.69 |
Nov 01 2019 |
2059 |
361.5 |
Nov 01 2019 |
2778 |
356.54 |
Oct 25 2019 |
1107 |
336.69 |
Oct 25 2019 |
2061 |
361.5 |
Oct 25 2019 |
2778 |
356.54 |
Oct 18 2019 |
2061 |
361.5 |
Oct 18 2019 |
1108 |
336.69 |
Oct 18 2019 |
2781 |
356.54 |
Oct 11 2019 |
2059 |
361.5 |
Oct 11 2019 |
1107 |
336.69 |
Oct 11 2019 |
2782 |
356.54 |
Oct 04 2019 |
2060 |
361.5 |
Oct 04 2019 |
1110 |
336.69 |
Oct 04 2019 |
2787 |
356.54 |
Sep 27 2019 |
1110 |
336.69 |
Sep 27 2019 |
2057 |
361.54 |
Sep 27 2019 |
2718 |
355.32 |
Sep 20 2019 |
2060 |
361.54 |
Sep 20 2019 |
1107 |
336.69 |
Sep 20 2019 |
2718 |
355.32 |
Sep 13 2019 |
2047 |
361.54 |
Sep 13 2019 |
1115 |
336.69 |
Sep 13 2019 |
2715 |
355.32 |
Sep 06 2019 |
1120 |
336.69 |
Sep 06 2019 |
2051 |
361.54 |
Sep 06 2019 |
2759 |
355.32 |
Aug 30 2019 |
2058 |
361.41 |
Aug 30 2019 |
1133 |
336.69 |
Aug 30 2019 |
2780 |
355.23 |
Aug 23 2019 |
2068 |
361.41 |
Aug 23 2019 |
1124 |
336.69 |
Aug 23 2019 |
2798 |
355.23 |
Aug 16 2019 |
2132 |
361.41 |
Aug 16 2019 |
1138 |
336.69 |
Aug 16 2019 |
2826 |
355.23 |
Aug 09 2019 |
1163 |
336.69 |
Aug 09 2019 |
2154 |
361.41 |
Aug 09 2019 |
2853 |
355.23 |
Aug 02 2019 |
2181 |
361.41 |
Aug 02 2019 |
1170 |
336.69 |
Aug 02 2019 |
2863 |
355.23 |
Jul 26 2019 |
2219 |
361.41 |
Jul 26 2019 |
1204 |
336.69 |
Jul 26 2019 |
2901 |
355.23 |
Jul 19 2019 |
2236 |
361.41 |
Jul 19 2019 |
1233 |
336.69 |
Jul 19 2019 |
2934 |
355.23 |
Jul 12 2019 |
2390 |
361.41 |
Jul 12 2019 |
1243 |
336.69 |
Jul 12 2019 |
3061 |
355.23 |
Jul 05 2019 |
2553 |
361.41 |
Jul 05 2019 |
1379 |
336.69 |
Jul 05 2019 |
3233 |
355.23 |
Jun 28 2019 |
2961 |
367.99 |
Jun 28 2019 |
1391 |
336.69 |
Jun 28 2019 |
3650 |
360.16 |
Jun 21 2019 |
1396 |
336.69 |
Jun 21 2019 |
2934 |
367.99 |
Jun 21 2019 |
3607 |
360.16 |
Jun 14 2019 |
2941 |
367.99 |
Jun 14 2019 |
4257 |
367.99 |
Jun 07 2019 |
3454 |
374.77 |
Jun 07 2019 |
4965 |
374.77 |
May 31 2019 |
3538 |
375.92 |
May 31 2019 |
5080 |
375.92 |
May 24 2019 |
2993 |
366.41 |
May 24 2019 |
4251 |
366.41 |
May 17 2019 |
3020 |
366.41 |
May 17 2019 |
4287 |
366.41 |
May 10 2019 |
3012 |
366.41 |
May 10 2019 |
4259 |
366.41 |
May 03 2019 |
3023 |
366.41 |
May 03 2019 |
4300 |
366.41 |
Apr 26 2019 |
3043 |
366.41 |
Apr 26 2019 |
4303 |
366.41 |
Apr 19 2019 |
3123 |
366.41 |
Apr 19 2019 |
4257 |
366.41 |
Apr 18 2019 |
3128 |
366.41 |
Apr 12 2019 |
3191 |
366.41 |
Apr 12 2019 |
4281 |
366.41 |
Apr 05 2019 |
3134 |
366.41 |
Apr 05 2019 |
4127 |
366.41 |
Mar 29 2019 |
3103 |
366.41 |
Mar 29 2019 |
4109 |
366.41 |
Mar 22 2019 |
3097 |
366.41 |
Mar 22 2019 |
4098 |
366.41 |
Mar 15 2019 |
3077 |
366.41 |
Mar 15 2019 |
4143 |
366.41 |
Mar 08 2019 |
3044 |
366.41 |
Mar 08 2019 |
4090 |
366.41 |
Mar 01 2019 |
3048 |
366.41 |
Mar 01 2019 |
4101 |
366.41 |
Feb 22 2019 |
3054 |
366.41 |
Feb 22 2019 |
4118 |
366.41 |
Feb 15 2019 |
3044 |
366.41 |
Feb 15 2019 |
4119 |
366.41 |
Feb 08 2019 |
3047 |
366.41 |
Feb 08 2019 |
4112 |
366.41 |
Feb 01 2019 |
3056 |
366.41 |
Feb 01 2019 |
4125 |
366.41 |
Jan 25 2019 |
3058 |
366.41 |
Jan 25 2019 |
4137 |
366.41 |
Jan 18 2019 |
3066 |
366.41 |
Jan 18 2019 |
4149 |
366.41 |
Jan 11 2019 |
3068 |
366.41 |
Jan 11 2019 |
4146 |
366.41 |
Jan 04 2019 |
3074 |
366.41 |
Jan 04 2019 |
4153 |
366.41 |
Dec 28 2018 |
3074 |
366.41 |
Dec 28 2018 |
4153 |
366.41 |
Dec 21 2018 |
3074 |
366.41 |
Dec 21 2018 |
4153 |
366.41 |
Dec 14 2018 |
3074 |
366.41 |
Dec 14 2018 |
4153 |
366.41 |
Dec 07 2018 |
3069 |
366.41 |
Dec 07 2018 |
4149 |
366.41 |
Nov 30 2018 |
3069 |
366.41 |
Nov 30 2018 |
4149 |
366.41 |
Nov 23 2018 |
3069 |
366.41 |
Nov 23 2018 |
4149 |
366.41 |
Nov 16 2018 |
3069 |
366.41 |
Nov 16 2018 |
4149 |
366.41 |
Nov 09 2018 |
3069 |
366.41 |
Nov 09 2018 |
4149 |
366.41 |
Nov 02 2018 |
3069 |
366.41 |
Nov 02 2018 |
4137 |
366.41 |
Oct 26 2018 |
3069 |
366.41 |
Oct 26 2018 |
4138 |
366.41 |
Oct 19 2018 |
3069 |
366.41 |
Oct 19 2018 |
4142 |
366.41 |
Oct 12 2018 |
3064 |
366.41 |
Oct 12 2018 |
4140 |
366.41 |
Oct 05 2018 |
3062 |
366.41 |
Oct 05 2018 |
4173 |
366.41 |
Sep 28 2018 |
3067 |
366.41 |
Sep 28 2018 |
4113 |
366.41 |
Sep 21 2018 |
3059 |
366.41 |
Sep 21 2018 |
4110 |
366.41 |
Sep 14 2018 |
3078 |
366.41 |
Sep 14 2018 |
4130 |
366.41 |
Sep 07 2018 |
3122 |
366.41 |
Sep 07 2018 |
4193 |
366.41 |
Aug 31 2018 |
2639 |
356.25 |
Aug 31 2018 |
3480 |
356.25 |
Aug 24 2018 |
2593 |
356.25 |
Aug 24 2018 |
3454 |
356.25 |
Aug 17 2018 |
2624 |
356.25 |
Aug 17 2018 |
3471 |
356.25 |
Aug 10 2018 |
2630 |
356.25 |
Aug 10 2018 |
3548 |
356.25 |
Aug 03 2018 |
2666 |
356.25 |
Aug 03 2018 |
3613 |
356.25 |
Jul 27 2018 |
2648 |
356.25 |
Jul 27 2018 |
3624 |
356.25 |
Jul 20 2018 |
2707 |
356.25 |
Jul 20 2018 |
2337 |
357.03 |
Jul 20 2018 |
3696 |
356.41 |
Jul 13 2018 |
2396 |
357.03 |
Jul 13 2018 |
2558 |
356.25 |
Jul 13 2018 |
3574 |
356.41 |
Jul 06 2018 |
2435 |
356.25 |
Jul 06 2018 |
2215 |
357.03 |
Jul 06 2018 |
3350 |
356.41 |
Jun 29 2018 |
2241 |
357.03 |
Jun 29 2018 |
2104 |
349.53 |
Jun 29 2018 |
3036 |
351.41 |
Jun 22 2018 |
1722 |
338.75 |
Jun 22 2018 |
2307 |
357.03 |
Jun 22 2018 |
2562 |
342.41 |
Jun 15 2018 |
2336 |
357.03 |
Jun 15 2018 |
1081 |
319.97 |
Jun 15 2018 |
1875 |
329.23 |
Jun 08 2018 |
1124 |
319.97 |
Jun 08 2018 |
2354 |
357.03 |
Jun 08 2018 |
1938 |
329.23 |
Jun 01 2018 |
2567 |
357.03 |
Jun 01 2018 |
1147 |
320.41 |
Jun 01 2018 |
2073 |
327.74 |
May 25 2018 |
1370 |
325 |
May 25 2018 |
2586 |
357.03 |
May 25 2018 |
2344 |
331.41 |
May 18 2018 |
2605 |
357.03 |
May 18 2018 |
1395 |
325 |
May 18 2018 |
2310 |
331.41 |
May 11 2018 |
1386 |
325 |
May 11 2018 |
2619 |
357.03 |
May 11 2018 |
2372 |
331.41 |
May 04 2018 |
1454 |
325 |
May 04 2018 |
2707 |
357.03 |
May 04 2018 |
2428 |
331.41 |
Apr 27 2018 |
1465 |
325 |
Apr 27 2018 |
2726 |
357.03 |
Apr 27 2018 |
2436 |
331.41 |
Apr 20 2018 |
1494 |
325 |
Apr 20 2018 |
2757 |
357.03 |
Apr 20 2018 |
2460 |
331.41 |
Apr 13 2018 |
1478 |
325 |
Apr 13 2018 |
2742 |
357.03 |
Apr 13 2018 |
2466 |
331.41 |
Apr 06 2018 |
1484 |
325 |
Apr 06 2018 |
2811 |
357.03 |
Apr 06 2018 |
2482 |
331.41 |
Mar 30 2018 |
1509 |
325 |
Mar 30 2018 |
7425 |
411.66 |
Mar 30 2018 |
2525 |
331.41 |
Mar 23 2018 |
7546 |
411.66 |
Mar 23 2018 |
1517 |
325 |
Mar 23 2018 |
2567 |
331.41 |
Mar 16 2018 |
7493 |
411.66 |
Mar 16 2018 |
1527 |
325 |
Mar 16 2018 |
2605 |
331.41 |
Mar 09 2018 |
1530 |
325 |
Mar 09 2018 |
7495 |
411.66 |
Mar 09 2018 |
2625 |
331.41 |
Mar 02 2018 |
1541 |
325 |
Mar 02 2018 |
7544 |
411.66 |
Mar 02 2018 |
2770 |
331.41 |
Feb 23 2018 |
7617 |
411.66 |
Feb 23 2018 |
1551 |
325 |
Feb 23 2018 |
2793 |
331.41 |
Feb 16 2018 |
1549 |
325 |
Feb 16 2018 |
7640 |
411.66 |
Feb 16 2018 |
2803 |
331.41 |
Feb 09 2018 |
1554 |
325 |
Feb 09 2018 |
7576 |
411.66 |
Feb 09 2018 |
2807 |
331.41 |
Feb 02 2018 |
1558 |
325 |
Feb 02 2018 |
7557 |
411.66 |
Feb 02 2018 |
2818 |
331.41 |
Jan 26 2018 |
1559 |
325 |
Jan 26 2018 |
7587 |
411.66 |
Jan 26 2018 |
2821 |
331.41 |
Jan 19 2018 |
1559 |
325 |
Jan 19 2018 |
7592 |
411.66 |
Jan 19 2018 |
2820 |
331.41 |
Jan 12 2018 |
1567 |
325 |
Jan 12 2018 |
7606 |
411.66 |
Jan 12 2018 |
2828 |
331.41 |
Jan 05 2018 |
7606 |
411.66 |
Jan 05 2018 |
1569 |
325 |
Jan 05 2018 |
2827 |
331.41 |
Dec 29 2017 |
1569 |
325 |
Dec 29 2017 |
7606 |
411.66 |
Dec 29 2017 |
2827 |
331.41 |
Dec 22 2017 |
1569 |
325 |
Dec 22 2017 |
7606 |
411.66 |
Dec 22 2017 |
2827 |
331.41 |
Dec 15 2017 |
7606 |
411.66 |
Dec 15 2017 |
1568 |
325 |
Dec 15 2017 |
2829 |
331.41 |
Dec 08 2017 |
7606 |
411.66 |
Dec 08 2017 |
1568 |
325 |
Dec 08 2017 |
2829 |
331.41 |
Dec 01 2017 |
1568 |
325 |
Dec 01 2017 |
7606 |
411.66 |
Dec 01 2017 |
2829 |
331.41 |
Nov 24 2017 |
7606 |
411.66 |
Nov 24 2017 |
1568 |
325 |
Nov 24 2017 |
2829 |
331.41 |
Nov 17 2017 |
7606 |
411.66 |
Nov 17 2017 |
1568 |
325 |
Nov 17 2017 |
2829 |
331.41 |
Nov 10 2017 |
1568 |
325 |
Nov 10 2017 |
7608 |
411.66 |
Nov 10 2017 |
2831 |
331.41 |
Nov 03 2017 |
1568 |
325 |
Nov 03 2017 |
7608 |
411.66 |
Nov 03 2017 |
2831 |
331.41 |
Oct 27 2017 |
7661 |
411.66 |
Oct 27 2017 |
1568 |
325 |
Oct 27 2017 |
2842 |
331.41 |
Oct 20 2017 |
1571 |
325 |
Oct 20 2017 |
7605 |
411.66 |
Oct 20 2017 |
2840 |
331.41 |
Oct 13 2017 |
1570 |
325 |
Oct 13 2017 |
7636 |
411.66 |
Oct 13 2017 |
2849 |
331.41 |
Oct 06 2017 |
1571 |
325 |
Oct 06 2017 |
7631 |
411.66 |
Oct 06 2017 |
2848 |
331.41 |
Sep 29 2017 |
7630 |
411.66 |
Sep 29 2017 |
1571 |
325 |
Sep 29 2017 |
2835 |
331.41 |
Sep 22 2017 |
1572 |
325 |
Sep 22 2017 |
7745 |
411.66 |
Sep 22 2017 |
2860 |
331.41 |
Sep 15 2017 |
1590 |
325 |
Sep 15 2017 |
7772 |
411.66 |
Sep 15 2017 |
2893 |
331.41 |
Sep 08 2017 |
7716 |
411.66 |
Sep 08 2017 |
1766 |
328.13 |
Sep 08 2017 |
5090 |
361.54 |
Sep 01 2017 |
1777 |
328.13 |
Sep 01 2017 |
7714 |
411.66 |
Sep 01 2017 |
5090 |
361.54 |
Aug 25 2017 |
1778 |
328.13 |
Aug 25 2017 |
8075 |
411.66 |
Aug 25 2017 |
5420 |
361.54 |
Aug 18 2017 |
1811 |
328.13 |
Aug 18 2017 |
8107 |
411.66 |
Aug 18 2017 |
5468 |
361.54 |
Aug 11 2017 |
1788 |
328.13 |
Aug 11 2017 |
8168 |
411.66 |
Aug 11 2017 |
5507 |
361.54 |
Aug 04 2017 |
1819 |
328.13 |
Aug 04 2017 |
8238 |
411.66 |
Aug 04 2017 |
5571 |
361.54 |
Jul 28 2017 |
1843 |
328.13 |
Jul 28 2017 |
8313 |
411.66 |
Jul 28 2017 |
5634 |
361.54 |
Jul 21 2017 |
14093 |
466.28 |
Jul 21 2017 |
1897 |
328.13 |
Jul 21 2017 |
5837 |
362.67 |
Jul 14 2017 |
1912 |
328.13 |
Jul 14 2017 |
14190 |
466.28 |
Jul 14 2017 |
5877 |
362.67 |
Jul 07 2017 |
1949 |
328.13 |
Jul 07 2017 |
14243 |
466.28 |
Jul 07 2017 |
5910 |
362.67 |
Jun 30 2017 |
14264 |
466.28 |
Jun 30 2017 |
1957 |
328.13 |
Jun 30 2017 |
5920 |
362.67 |
Jun 23 2017 |
14440 |
466.28 |
Jun 23 2017 |
3434 |
343.4 |
Jun 23 2017 |
7188 |
374.12 |
Jun 16 2017 |
3550 |
343.4 |
Jun 16 2017 |
14490 |
466.28 |
Jun 16 2017 |
7214 |
374.12 |
Jun 09 2017 |
14369 |
466.28 |
Jun 09 2017 |
3627 |
343.4 |
Jun 09 2017 |
7102 |
374.12 |
Jun 02 2017 |
14682 |
466.28 |
Jun 02 2017 |
4190 |
352.14 |
Jun 02 2017 |
8048 |
380.67 |
May 26 2017 |
3523 |
340.92 |
May 26 2017 |
14695 |
466.28 |
May 26 2017 |
7112 |
372.26 |
May 19 2017 |
3522 |
340.92 |
May 19 2017 |
15072 |
466.28 |
May 19 2017 |
7190 |
372.26 |
May 12 2017 |
15145 |
466.28 |
May 12 2017 |
3571 |
340.92 |
May 12 2017 |
7269 |
372.26 |
May 05 2017 |
3645 |
340.92 |
May 05 2017 |
15166 |
466.28 |
May 05 2017 |
7345 |
372.26 |
Apr 28 2017 |
3549 |
340.92 |
Apr 28 2017 |
15033 |
466.28 |
Apr 28 2017 |
7315 |
372.26 |
Apr 21 2017 |
3651 |
340.92 |
Apr 21 2017 |
15245 |
466.28 |
Apr 21 2017 |
7394 |
372.26 |
Apr 14 2017 |
3705 |
340.92 |
Apr 14 2017 |
4463 |
340.92 |
Apr 07 2017 |
3777 |
340.92 |
Apr 07 2017 |
4350 |
340.92 |
Mar 31 2017 |
3904 |
340.92 |
Mar 31 2017 |
4426 |
340.92 |
Mar 24 2017 |
3831 |
340.92 |
Mar 24 2017 |
4381 |
340.92 |
Mar 17 2017 |
3881 |
340.92 |
Mar 17 2017 |
4421 |
340.92 |
Mar 10 2017 |
3917 |
340.92 |
Mar 10 2017 |
4470 |
340.92 |
Mar 03 2017 |
3885 |
340.92 |
Mar 03 2017 |
4477 |
340.92 |
Feb 24 2017 |
3881 |
340.92 |
Feb 24 2017 |
4496 |
340.92 |
Feb 17 2017 |
3743 |
340.92 |
Feb 17 2017 |
4525 |
340.92 |
Feb 10 2017 |
3759 |
340.92 |
Feb 10 2017 |
4547 |
340.92 |
Feb 03 2017 |
3761 |
340.92 |
Feb 03 2017 |
4562 |
340.92 |
Jan 27 2017 |
3781 |
340.92 |
Jan 27 2017 |
4568 |
340.92 |
Jan 20 2017 |
3786 |
340.92 |
Jan 20 2017 |
4581 |
340.92 |
Jan 13 2017 |
3788 |
340.92 |
Jan 13 2017 |
4590 |
340.92 |
Jan 06 2017 |
3789 |
340.92 |
Jan 06 2017 |
4588 |
340.92 |
Dec 30 2016 |
3789 |
340.92 |
Dec 30 2016 |
4587 |
340.92 |
Dec 23 2016 |
3789 |
340.92 |
Dec 23 2016 |
4587 |
340.92 |
Dec 16 2016 |
3790 |
340.92 |
Dec 16 2016 |
4587 |
340.92 |
Dec 09 2016 |
3789 |
340.92 |
Dec 09 2016 |
4587 |
340.92 |
Dec 02 2016 |
3789 |
340.92 |
Dec 02 2016 |
4587 |
340.92 |
Nov 25 2016 |
3787 |
340.92 |
Nov 25 2016 |
4585 |
340.92 |
Nov 18 2016 |
3787 |
340.92 |
Nov 18 2016 |
4585 |
340.92 |
Nov 11 2016 |
3787 |
340.92 |
Nov 11 2016 |
4583 |
340.92 |
Nov 04 2016 |
3787 |
340.92 |
Nov 04 2016 |
4583 |
340.92 |
Oct 28 2016 |
3787 |
340.92 |
Oct 28 2016 |
4585 |
340.92 |
Oct 21 2016 |
3789 |
340.92 |
Oct 21 2016 |
4589 |
340.92 |
Oct 14 2016 |
3811 |
340.92 |
Oct 14 2016 |
4616 |
340.92 |
Oct 07 2016 |
3811 |
340.92 |
Oct 07 2016 |
4624 |
340.92 |
Sep 30 2016 |
3811 |
340.92 |
Sep 30 2016 |
4625 |
340.92 |
Sep 23 2016 |
3816 |
340.92 |
Sep 23 2016 |
4605 |
340.92 |
Sep 16 2016 |
3837 |
340.92 |
Sep 16 2016 |
4620 |
340.92 |
Sep 09 2016 |
3891 |
340.92 |
Sep 09 2016 |
4656 |
340.92 |
Sep 02 2016 |
3965 |
340.92 |
Sep 02 2016 |
4713 |
340.92 |
Aug 26 2016 |
3978 |
340.92 |
Aug 26 2016 |
4409 |
340.92 |
Aug 19 2016 |
3970 |
340.92 |
Aug 19 2016 |
4421 |
340.92 |
Aug 12 2016 |
4027 |
340.92 |
Aug 12 2016 |
5259 |
340.92 |
Aug 05 2016 |
4053 |
340.92 |
Aug 05 2016 |
5348 |
340.92 |
Jul 29 2016 |
4093 |
340.92 |
Jul 29 2016 |
5364 |
340.92 |
Jul 22 2016 |
4196 |
340.92 |
Jul 22 2016 |
5462 |
340.92 |
Jun 22 2016 |
3135 |
322.47 |
Jun 22 2016 |
4582 |
322.47 |
Jun 15 2016 |
3163 |
322.47 |
Jun 15 2016 |
4637 |
322.47 |
Jun 08 2016 |
2535 |
309.73 |
Jun 08 2016 |
3716 |
309.73 |
Jun 01 2016 |
1951 |
296.88 |
Jun 01 2016 |
3075 |
296.88 |
May 25 2016 |
3658 |
328.27 |
May 25 2016 |
5415 |
328.27 |
May 18 2016 |
3702 |
328.27 |
May 18 2016 |
5455 |
328.27 |
May 11 2016 |
3722 |
328.27 |
May 11 2016 |
5473 |
328.27 |
May 04 2016 |
3671 |
328.27 |
May 04 2016 |
5457 |
328.27 |
Apr 27 2016 |
3788 |
328.27 |
Apr 27 2016 |
5546 |
328.27 |
Apr 20 2016 |
3844 |
328.27 |
Apr 20 2016 |
5654 |
328.27 |
Apr 13 2016 |
3796 |
328.27 |
Apr 13 2016 |
5655 |
328.27 |
Apr 06 2016 |
3847 |
328.27 |
Apr 06 2016 |
5716 |
328.27 |
Mar 30 2016 |
3802 |
328.27 |
Mar 30 2016 |
5660 |
328.27 |
Mar 23 2016 |
3816 |
328.27 |
Mar 23 2016 |
5776 |
328.27 |
Mar 16 2016 |
3735 |
328.27 |
Mar 16 2016 |
5727 |
328.27 |
Mar 09 2016 |
3740 |
328.27 |
Mar 09 2016 |
5725 |
328.27 |
Mar 02 2016 |
3735 |
328.27 |
Mar 02 2016 |
5713 |
328.27 |
Feb 24 2016 |
3728 |
328.27 |
Feb 24 2016 |
5714 |
328.27 |
Feb 17 2016 |
3749 |
328.27 |
Feb 17 2016 |
5767 |
328.27 |
Feb 10 2016 |
3781 |
328.27 |
Feb 10 2016 |
5800 |
328.27 |
Feb 03 2016 |
3797 |
328.27 |
Feb 03 2016 |
5831 |
328.27 |
Jan 27 2016 |
3800 |
328.27 |
Jan 27 2016 |
5840 |
328.27 |
Jan 20 2016 |
3810 |
328.27 |
Jan 20 2016 |
5841 |
328.27 |
Jan 13 2016 |
3819 |
328.27 |
Jan 13 2016 |
5855 |
328.27 |
Jan 06 2016 |
3827 |
328.27 |
Jan 06 2016 |
5862 |
328.27 |
Dec 30 2015 |
3827 |
328.27 |
Dec 30 2015 |
5860 |
328.27 |
Dec 23 2015 |
3827 |
328.27 |
Dec 23 2015 |
5860 |
328.27 |
Dec 16 2015 |
3827 |
328.27 |
Dec 16 2015 |
5860 |
328.27 |
Dec 09 2015 |
3831 |
328.27 |
Dec 09 2015 |
5861 |
328.27 |
Dec 02 2015 |
3832 |
328.27 |
Dec 02 2015 |
5863 |
328.27 |
Nov 25 2015 |
3832 |
328.27 |
Nov 25 2015 |
5863 |
328.27 |
Nov 18 2015 |
3832 |
328.27 |
Nov 18 2015 |
5863 |
328.27 |
Nov 11 2015 |
3832 |
328.27 |
Nov 11 2015 |
5863 |
328.27 |
Nov 04 2015 |
3832 |
328.27 |
Nov 04 2015 |
5863 |
328.27 |
Oct 28 2015 |
3824 |
328.27 |
Oct 28 2015 |
5855 |
328.27 |
Oct 21 2015 |
3830 |
328.27 |
Oct 21 2015 |
5858 |
328.27 |
Oct 14 2015 |
3830 |
328.27 |
Oct 14 2015 |
5859 |
328.27 |
Oct 07 2015 |
3831 |
328.27 |
Oct 07 2015 |
5852 |
328.27 |
Sep 30 2015 |
3835 |
328.27 |
Sep 30 2015 |
5863 |
328.27 |
Sep 23 2015 |
3843 |
328.27 |
Sep 23 2015 |
5890 |
328.27 |
Sep 16 2015 |
3857 |
328.27 |
Sep 16 2015 |
5893 |
328.27 |
Sep 09 2015 |
3855 |
328.27 |
Sep 09 2015 |
5910 |
328.27 |
Sep 02 2015 |
3825 |
328.27 |
Sep 02 2015 |
5879 |
328.27 |
Aug 26 2015 |
3919 |
328.27 |
Aug 26 2015 |
5973 |
328.27 |
Aug 19 2015 |
3908 |
328.27 |
Aug 19 2015 |
6069 |
328.27 |
Aug 12 2015 |
3935 |
328.27 |
Aug 12 2015 |
6085 |
328.27 |
Aug 05 2015 |
3936 |
328.27 |
Aug 05 2015 |
6089 |
328.27 |
Jul 29 2015 |
3998 |
328.27 |
Jul 29 2015 |
6143 |
328.27 |
Jul 22 2015 |
3972 |
328.27 |
Jul 22 2015 |
6121 |
328.27 |
Jul 15 2015 |
4059 |
328.27 |
Jul 15 2015 |
6235 |
328.27 |
Jul 08 2015 |
4095 |
328.27 |
Jul 08 2015 |
6319 |
328.27 |
Jul 01 2015 |
4156 |
328.27 |
Jul 01 2015 |
6359 |
328.27 |
Jun 24 2015 |
3638 |
319.81 |
Jun 24 2015 |
5637 |
319.81 |
Jun 17 2015 |
3657 |
319.81 |
Jun 17 2015 |
5723 |
319.81 |
Jun 10 2015 |
7544 |
368.76 |
Jun 10 2015 |
10937 |
368.76 |
Jun 03 2015 |
7626 |
368.76 |
Jun 03 2015 |
11129 |
368.76 |
May 27 2015 |
7920 |
371.79 |
May 27 2015 |
11459 |
371.79 |
May 20 2015 |
7969 |
371.79 |
May 20 2015 |
11514 |
371.79 |
May 13 2015 |
7965 |
371.79 |
May 13 2015 |
11586 |
371.79 |
May 06 2015 |
7737 |
371.79 |
May 06 2015 |
11334 |
371.79 |
Apr 29 2015 |
7828 |
371.79 |
Apr 29 2015 |
11446 |
371.79 |
Apr 22 2015 |
7866 |
371.79 |
Apr 22 2015 |
11536 |
371.79 |
Apr 15 2015 |
7853 |
371.79 |
Apr 15 2015 |
11548 |
371.79 |
Apr 08 2015 |
7963 |
371.79 |
Apr 08 2015 |
11600 |
371.79 |
Apr 01 2015 |
8054 |
371.79 |
Apr 01 2015 |
11791 |
371.79 |
Mar 25 2015 |
7981 |
371.79 |
Mar 25 2015 |
11447 |
371.79 |
Mar 18 2015 |
7910 |
371.79 |
Mar 18 2015 |
11295 |
371.79 |
Mar 11 2015 |
7988 |
371.79 |
Mar 11 2015 |
11686 |
371.79 |
Mar 04 2015 |
8113 |
371.79 |
Mar 04 2015 |
11798 |
371.79 |
Feb 25 2015 |
8076 |
371.79 |
Feb 25 2015 |
11816 |
371.79 |
Feb 18 2015 |
8127 |
371.79 |
Feb 18 2015 |
11885 |
371.79 |
Feb 11 2015 |
8142 |
371.79 |
Feb 11 2015 |
11897 |
371.79 |
Feb 04 2015 |
8129 |
371.79 |
Feb 04 2015 |
11907 |
371.79 |
Jan 28 2015 |
8148 |
371.79 |
Jan 28 2015 |
11926 |
371.79 |
Jan 21 2015 |
8165 |
371.79 |
Jan 21 2015 |
11942 |
371.79 |
Jan 14 2015 |
8173 |
371.79 |
Jan 14 2015 |
11963 |
371.79 |
Jan 07 2015 |
8156 |
371.79 |
Jan 07 2015 |
11953 |
371.79 |
Dec 31 2014 |
8157 |
371.79 |
Dec 31 2014 |
11954 |
371.79 |
Dec 24 2014 |
8157 |
371.79 |
Dec 24 2014 |
11954 |
371.79 |
Dec 17 2014 |
8148 |
371.79 |
Dec 17 2014 |
11947 |
371.79 |
Dec 10 2014 |
8148 |
371.79 |
Dec 10 2014 |
11947 |
371.79 |
Dec 03 2014 |
8148 |
371.79 |
Dec 03 2014 |
11947 |
371.79 |
Nov 26 2014 |
8148 |
371.79 |
Nov 26 2014 |
11947 |
371.79 |
Nov 19 2014 |
8148 |
371.79 |
Nov 19 2014 |
11946 |
371.79 |
Nov 12 2014 |
8148 |
371.79 |
Nov 12 2014 |
11946 |
371.79 |
Nov 05 2014 |
8148 |
371.79 |
Nov 05 2014 |
11946 |
371.79 |
Oct 29 2014 |
8148 |
371.79 |
Oct 29 2014 |
11945 |
371.79 |
Oct 22 2014 |
8128 |
371.79 |
Oct 22 2014 |
11962 |
371.79 |
Oct 15 2014 |
8122 |
371.79 |
Oct 15 2014 |
11939 |
371.79 |
Oct 08 2014 |
8110 |
371.79 |
Oct 08 2014 |
11928 |
371.79 |
Oct 01 2014 |
8124 |
371.79 |
Oct 01 2014 |
11941 |
371.79 |
Sep 24 2014 |
8115 |
371.79 |
Sep 24 2014 |
11925 |
371.79 |
Sep 17 2014 |
8166 |
371.79 |
Sep 17 2014 |
11920 |
371.79 |
Sep 10 2014 |
8084 |
371.79 |
Sep 10 2014 |
11926 |
371.79 |
Sep 03 2014 |
8103 |
371.79 |
Sep 03 2014 |
11979 |
371.79 |
Aug 27 2014 |
8182 |
371.79 |
Aug 27 2014 |
11996 |
371.79 |
Aug 20 2014 |
8161 |
371.79 |
Aug 20 2014 |
12010 |
371.79 |
Aug 13 2014 |
8188 |
371.79 |
Aug 13 2014 |
12045 |
371.79 |
Aug 06 2014 |
8225 |
371.79 |
Aug 06 2014 |
12106 |
371.79 |
Jul 30 2014 |
8255 |
371.79 |
Jul 30 2014 |
12184 |
371.79 |
Jul 23 2014 |
8213 |
371.79 |
Jul 23 2014 |
12147 |
371.79 |
Jul 16 2014 |
8192 |
371.79 |
Jul 16 2014 |
12118 |
371.79 |
Jul 09 2014 |
8279 |
371.79 |
Jul 09 2014 |
12136 |
371.79 |
Jul 02 2014 |
8256 |
370.68 |
Jul 02 2014 |
12116 |
370.68 |
Jun 25 2014 |
11165 |
400.92 |
Jun 25 2014 |
16273 |
400.92 |
Jun 18 2014 |
11276 |
400.92 |
Jun 18 2014 |
16308 |
400.92 |
Jun 11 2014 |
5475 |
334.37 |
Jun 11 2014 |
8066 |
334.37 |
Jun 04 2014 |
5608 |
334.37 |
Jun 04 2014 |
8127 |
334.37 |
May 28 2014 |
5652 |
334.37 |
May 28 2014 |
8178 |
334.37 |
May 21 2014 |
5127 |
326.02 |
May 21 2014 |
7378 |
326.02 |
May 14 2014 |
5186 |
326.02 |
May 14 2014 |
7417 |
326.02 |
May 07 2014 |
5157 |
326.02 |
May 07 2014 |
7342 |
326.02 |
Apr 30 2014 |
5383 |
326.02 |
Apr 30 2014 |
7603 |
326.02 |
Apr 23 2014 |
5440 |
326.02 |
Apr 23 2014 |
7705 |
326.02 |
Apr 16 2014 |
5465 |
326.02 |
Apr 16 2014 |
7706 |
326.02 |
Apr 09 2014 |
5494 |
326.02 |
Apr 09 2014 |
7841 |
326.02 |
Apr 02 2014 |
5553 |
326.02 |
Apr 02 2014 |
7662 |
326.02 |
Mar 26 2014 |
5707 |
326.02 |
Mar 26 2014 |
7748 |
326.02 |
Mar 19 2014 |
5766 |
326.02 |
Mar 19 2014 |
7803 |
326.02 |
Mar 12 2014 |
5809 |
326.02 |
Mar 12 2014 |
7847 |
326.02 |
Mar 05 2014 |
5830 |
326.02 |
Mar 05 2014 |
7859 |
326.02 |
Feb 26 2014 |
5851 |
326.02 |
Feb 26 2014 |
7876 |
326.02 |
Feb 19 2014 |
5874 |
326.02 |
Feb 19 2014 |
7916 |
326.02 |
Feb 12 2014 |
5890 |
326.02 |
Feb 12 2014 |
7931 |
326.02 |
Feb 05 2014 |
5954 |
326.02 |
Feb 05 2014 |
7994 |
326.02 |
Jan 29 2014 |
6010 |
326.02 |
Jan 29 2014 |
8026 |
326.02 |
Jan 22 2014 |
6010 |
326.02 |
Jan 22 2014 |
8018 |
326.02 |
Jan 15 2014 |
6034 |
326.02 |
Jan 15 2014 |
8037 |
326.02 |
Jan 08 2014 |
6044 |
326.02 |
Jan 08 2014 |
8041 |
326.02 |
Jan 01 2014 |
6046 |
326.02 |
Jan 01 2014 |
8042 |
326.02 |
Dec 25 2013 |
6046 |
326.02 |
Dec 25 2013 |
8041 |
326.02 |
Dec 18 2013 |
6046 |
326.02 |
Dec 18 2013 |
8041 |
326.02 |
Dec 11 2013 |
6046 |
326.02 |
Dec 11 2013 |
8041 |
326.02 |
Dec 04 2013 |
6047 |
326.02 |
Dec 04 2013 |
8042 |
326.02 |
Nov 27 2013 |
6047 |
326.02 |
Nov 27 2013 |
8042 |
326.02 |
Nov 20 2013 |
6047 |
326.02 |
Nov 20 2013 |
8043 |
326.02 |
Nov 13 2013 |
6047 |
326.02 |
Nov 13 2013 |
8043 |
326.02 |
Nov 06 2013 |
6047 |
326.02 |
Nov 06 2013 |
8043 |
326.02 |
Oct 30 2013 |
6047 |
326.02 |
Oct 30 2013 |
8043 |
326.02 |
Oct 23 2013 |
6048 |
326.02 |
Oct 23 2013 |
8044 |
326.02 |
Oct 16 2013 |
6034 |
326.02 |
Oct 16 2013 |
8038 |
326.02 |
Oct 09 2013 |
6044 |
326.02 |
Oct 09 2013 |
8035 |
326.02 |
Oct 02 2013 |
6044 |
326.02 |
Oct 02 2013 |
8043 |
326.02 |
Sep 25 2013 |
6011 |
326.02 |
Sep 25 2013 |
8030 |
326.02 |
Sep 18 2013 |
6001 |
326.02 |
Sep 18 2013 |
7989 |
326.02 |
Sep 11 2013 |
5996 |
326.02 |
Sep 11 2013 |
7948 |
326.02 |
Sep 04 2013 |
6030 |
326.02 |
Sep 04 2013 |
7964 |
326.02 |
Aug 28 2013 |
5178 |
314.35 |
Aug 28 2013 |
6922 |
314.35 |
Aug 21 2013 |
5217 |
314.35 |
Aug 21 2013 |
6960 |
314.35 |
Aug 14 2013 |
4375 |
301.1 |
Aug 14 2013 |
5542 |
301.1 |
Aug 07 2013 |
4344 |
299.49 |
Aug 07 2013 |
5458 |
299.49 |
Jul 31 2013 |
4391 |
299.49 |
Jul 31 2013 |
5503 |
299.49 |
Jul 24 2013 |
4424 |
299.49 |
Jul 24 2013 |
5538 |
299.49 |
Jul 17 2013 |
4449 |
299.49 |
Jul 17 2013 |
5544 |
299.49 |
Jul 10 2013 |
4508 |
299.49 |
Jul 10 2013 |
5602 |
299.49 |
Jul 03 2013 |
4582 |
299.49 |
Jul 03 2013 |
5578 |
299.49 |
Jun 26 2013 |
4740 |
299.49 |
Jun 26 2013 |
5707 |
299.49 |
Jun 19 2013 |
4835 |
299.49 |
Jun 19 2013 |
5789 |
299.49 |
Jun 12 2013 |
5517 |
308.79 |
Jun 12 2013 |
6754 |
308.79 |
Jun 05 2013 |
5435 |
308.79 |
Jun 05 2013 |
6709 |
308.79 |
May 29 2013 |
9568 |
358.02 |
May 29 2013 |
11761 |
358.02 |
May 22 2013 |
6328 |
317.83 |
May 22 2013 |
7716 |
317.83 |
May 15 2013 |
4973 |
299.11 |
May 15 2013 |
6058 |
299.11 |
May 08 2013 |
4969 |
299.11 |
May 08 2013 |
6011 |
299.11 |
May 01 2013 |
5046 |
299.11 |
May 01 2013 |
6114 |
299.11 |
Apr 24 2013 |
5046 |
299.11 |
Apr 24 2013 |
6120 |
299.11 |
Apr 17 2013 |
5125 |
299.11 |
Apr 17 2013 |
6192 |
299.11 |
Apr 10 2013 |
5084 |
299.11 |
Apr 10 2013 |
6233 |
299.11 |
Apr 03 2013 |
5093 |
299.11 |
Apr 03 2013 |
6271 |
299.11 |
Mar 27 2013 |
5133 |
299.11 |
Mar 27 2013 |
6343 |
299.11 |
Mar 20 2013 |
5076 |
299.11 |
Mar 20 2013 |
6350 |
299.11 |
Mar 13 2013 |
6365 |
299.11 |
Oct 19 2012 |
8200 |
355.31 |
Oct 19 2012 |
7712 |
359.54 |
Oct 19 2012 |
10670 |
355.31 |
Sep 23 2012 |
7671 |
359.54 |
Sep 23 2012 |
8150 |
355.31 |
Sep 23 2012 |
10628 |
355.31 |
Aug 31 2012 |
8730 |
364.34 |
Aug 31 2012 |
7420 |
359.54 |
Aug 31 2012 |
12292 |
371.14 |
Aug 24 2012 |
7364 |
359.54 |
Aug 24 2012 |
8643 |
364.34 |
Aug 24 2012 |
12214 |
371.14 |
Aug 10 2012 |
9865 |
381.89 |
Aug 10 2012 |
7198 |
359.54 |
Aug 10 2012 |
12304 |
373.85 |
Aug 03 2012 |
7064 |
359.54 |
Aug 03 2012 |
5758 |
330.02 |
Aug 03 2012 |
8462 |
339.55 |
Jul 27 2012 |
7008 |
359.54 |
Jul 27 2012 |
5641 |
330.02 |
Jul 27 2012 |
8354 |
339.55 |
Jul 06 2012 |
5466 |
330.02 |
Jul 06 2012 |
6825 |
359.54 |
Jul 06 2012 |
8231 |
339.55 |
Jun 22 2012 |
4540 |
320.02 |
Jun 22 2012 |
6751 |
359.54 |
Jun 22 2012 |
7482 |
334.39 |
Jun 15 2012 |
4600 |
320.02 |
Jun 15 2012 |
6672 |
359.54 |
Jun 15 2012 |
7918 |
334.39 |
Jun 08 2012 |
4589 |
320.02 |
Jun 08 2012 |
6561 |
359.54 |
Jun 08 2012 |
7856 |
334.39 |
Jun 01 2012 |
4379 |
319.08 |
Jun 01 2012 |
6597 |
359.54 |
Jun 01 2012 |
7674 |
332.43 |
May 25 2012 |
4843 |
345.73 |
May 25 2012 |
6125 |
359.54 |
May 25 2012 |
9025 |
354.75 |
May 18 2012 |
4919 |
345.73 |
May 18 2012 |
6224 |
359.54 |
May 18 2012 |
9126 |
354.75 |
May 11 2012 |
9730 |
444.64 |
May 11 2012 |
7433 |
381.36 |
May 11 2012 |
12165 |
387.23 |
May 04 2012 |
9357 |
425 |
May 04 2012 |
9350 |
444.64 |
May 04 2012 |
12118 |
389.74 |
Apr 27 2012 |
9070 |
444.64 |
Apr 27 2012 |
8300 |
425 |
Apr 27 2012 |
11856 |
389.74 |
Apr 13 2012 |
6507 |
425 |
Apr 13 2012 |
8015 |
444.64 |
Apr 13 2012 |
11098 |
389.74 |
Apr 06 2012 |
5877 |
425 |
Apr 06 2012 |
7553 |
444.64 |
Apr 06 2012 |
10827 |
389.74 |
Mar 27 2012 |
5743 |
425 |
Mar 27 2012 |
7258 |
444.64 |
Mar 27 2012 |
10684 |
389.74 |
Sep 23 2011 |
9223 |
444.64 |
Sep 23 2011 |
7995 |
425 |
Sep 23 2011 |
12813 |
439.73 |
Sep 16 2011 |
9162 |
444.64 |
Sep 16 2011 |
7984 |
425 |
Sep 16 2011 |
12779 |
439.73 |
Sep 10 2011 |
10951 |
494.1 |
Sep 10 2011 |
7810 |
425 |
Sep 10 2011 |
14859 |
471.07 |
Sep 02 2011 |
7692 |
425 |
Sep 02 2011 |
10888 |
494.1 |
Sep 02 2011 |
14732 |
471.07 |
Aug 26 2011 |
10881 |
494.1 |
Aug 26 2011 |
7673 |
425 |
Aug 26 2011 |
14716 |
471.07 |
Aug 19 2011 |
7531 |
425 |
Aug 19 2011 |
10457 |
494.1 |
Aug 19 2011 |
13810 |
471.07 |
Aug 12 2011 |
10197 |
494.1 |
Aug 12 2011 |
7504 |
425 |
Aug 12 2011 |
13643 |
471.07 |
Aug 05 2011 |
7443 |
425 |
Aug 05 2011 |
10039 |
494.1 |
Aug 05 2011 |
13517 |
471.07 |
Jul 29 2011 |
9934 |
494.1 |
Jul 29 2011 |
7361 |
425 |
Jul 29 2011 |
13384 |
471.07 |