| Mar 11 2015 |
13749 |
433.47 |
| Mar 11 2015 |
20139 |
433.47 |
| Mar 04 2015 |
13959 |
433.47 |
| Mar 04 2015 |
20367 |
433.47 |
| Feb 25 2015 |
13994 |
433.47 |
| Feb 25 2015 |
20354 |
433.47 |
| Feb 18 2015 |
14086 |
433.47 |
| Feb 18 2015 |
20431 |
433.47 |
| Feb 11 2015 |
14100 |
433.47 |
| Feb 11 2015 |
20449 |
433.47 |
| Feb 04 2015 |
14144 |
433.47 |
| Feb 04 2015 |
20464 |
433.47 |
| Jan 28 2015 |
14108 |
433.47 |
| Jan 28 2015 |
20478 |
433.47 |
| Jan 21 2015 |
14117 |
433.47 |
| Jan 21 2015 |
20494 |
433.47 |
| Jan 14 2015 |
14137 |
433.47 |
| Jan 14 2015 |
20499 |
433.47 |
| Jan 07 2015 |
14137 |
433.47 |
| Jan 07 2015 |
20467 |
433.47 |
| Dec 31 2014 |
14137 |
433.47 |
| Dec 31 2014 |
20475 |
433.47 |
| Dec 24 2014 |
14137 |
433.47 |
| Dec 24 2014 |
20475 |
433.47 |
| Dec 17 2014 |
14137 |
433.47 |
| Dec 17 2014 |
20466 |
433.47 |
| Dec 10 2014 |
14137 |
433.47 |
| Dec 10 2014 |
20466 |
433.47 |
| Dec 03 2014 |
14137 |
433.47 |
| Dec 03 2014 |
20466 |
433.47 |
| Nov 26 2014 |
14137 |
433.47 |
| Nov 26 2014 |
20466 |
433.47 |
| Nov 19 2014 |
14137 |
433.47 |
| Nov 19 2014 |
20465 |
433.47 |
| Nov 12 2014 |
14137 |
433.47 |
| Nov 12 2014 |
20465 |
433.47 |
| Nov 05 2014 |
14137 |
433.47 |
| Nov 05 2014 |
20465 |
433.47 |
| Oct 29 2014 |
14133 |
433.47 |
| Oct 29 2014 |
20462 |
433.47 |
| Oct 22 2014 |
14115 |
433.47 |
| Oct 22 2014 |
20474 |
433.47 |
| Oct 15 2014 |
14045 |
433.47 |
| Oct 15 2014 |
20415 |
433.47 |
| Oct 08 2014 |
14048 |
433.47 |
| Oct 08 2014 |
20403 |
433.47 |
| Oct 01 2014 |
14056 |
433.47 |
| Oct 01 2014 |
20426 |
433.47 |
| Sep 24 2014 |
10886 |
403.71 |
| Sep 24 2014 |
16247 |
403.71 |
| Sep 17 2014 |
10811 |
403.71 |
| Sep 17 2014 |
16212 |
403.71 |
| Sep 10 2014 |
10827 |
403.71 |
| Sep 10 2014 |
16220 |
403.71 |
| Sep 03 2014 |
10827 |
403.71 |
| Sep 03 2014 |
16271 |
403.71 |
| Aug 27 2014 |
10726 |
403.71 |
| Aug 27 2014 |
16301 |
403.71 |
| Aug 20 2014 |
10729 |
403.71 |
| Aug 20 2014 |
16322 |
403.71 |
| Aug 13 2014 |
10710 |
403.71 |
| Aug 13 2014 |
16382 |
403.71 |
| Aug 06 2014 |
9811 |
393.7 |
| Aug 06 2014 |
15081 |
393.7 |
| Jul 30 2014 |
9841 |
393.7 |
| Jul 30 2014 |
15188 |
393.7 |
| Jul 23 2014 |
9788 |
393.7 |
| Jul 23 2014 |
15105 |
393.7 |
| Jul 16 2014 |
13973 |
434.21 |
| Jul 16 2014 |
9894 |
393.7 |
| Jul 16 2014 |
16502 |
403.83 |
| Jul 09 2014 |
12764 |
420.44 |
| Jul 09 2014 |
9929 |
393.7 |
| Jul 09 2014 |
16562 |
404.4 |
| Jul 02 2014 |
11728 |
408.42 |
| Jul 02 2014 |
10007 |
393.7 |
| Jul 02 2014 |
15319 |
394.43 |
| Jun 25 2014 |
11865 |
408.42 |
| Jun 25 2014 |
10112 |
393.7 |
| Jun 25 2014 |
15319 |
394.43 |
| Jun 18 2014 |
11963 |
408.42 |
| Jun 18 2014 |
10154 |
393.7 |
| Jun 18 2014 |
15351 |
394.43 |
| Jun 11 2014 |
10129 |
393.7 |
| Jun 11 2014 |
11967 |
408.42 |
| Jun 11 2014 |
15495 |
394.43 |
| Jun 04 2014 |
12195 |
408.42 |
| Jun 04 2014 |
10178 |
393.7 |
| Jun 04 2014 |
15618 |
394.43 |
| May 28 2014 |
12230 |
408.42 |
| May 28 2014 |
10154 |
393.7 |
| May 28 2014 |
15632 |
394.43 |
| May 21 2014 |
10173 |
393.7 |
| May 21 2014 |
12300 |
408.42 |
| May 21 2014 |
15710 |
394.43 |
| May 14 2014 |
10256 |
393.7 |
| May 14 2014 |
12377 |
408.42 |
| May 14 2014 |
15803 |
394.43 |
| May 07 2014 |
11376 |
399.73 |
| May 07 2014 |
9949 |
393.7 |
| May 07 2014 |
13895 |
382.47 |
| Apr 30 2014 |
10314 |
393.7 |
| Apr 30 2014 |
11785 |
399.73 |
| Apr 30 2014 |
14302 |
382.47 |
| Apr 23 2014 |
10582 |
393.7 |
| Apr 23 2014 |
11880 |
399.73 |
| Apr 23 2014 |
14539 |
382.47 |
| Apr 16 2014 |
11824 |
399.73 |
| Apr 16 2014 |
10607 |
393.7 |
| Apr 16 2014 |
14422 |
382.47 |
| Apr 09 2014 |
11953 |
399.73 |
| Apr 09 2014 |
10886 |
392.6 |
| Apr 09 2014 |
14184 |
378.99 |
| Apr 02 2014 |
10898 |
392.6 |
| Apr 02 2014 |
12074 |
399.73 |
| Apr 02 2014 |
13895 |
378.99 |
| Mar 26 2014 |
12327 |
399.73 |
| Mar 26 2014 |
10705 |
392.6 |
| Mar 26 2014 |
13942 |
378.99 |
| Mar 19 2014 |
12397 |
399.73 |
| Mar 19 2014 |
10683 |
392.6 |
| Mar 19 2014 |
13983 |
378.99 |
| Mar 12 2014 |
12403 |
399.73 |
| Mar 12 2014 |
9320 |
379.01 |
| Mar 12 2014 |
13686 |
376.95 |
| Mar 05 2014 |
9216 |
379.01 |
| Mar 05 2014 |
12416 |
399.73 |
| Mar 05 2014 |
13636 |
376.95 |
| Feb 26 2014 |
12440 |
399.73 |
| Feb 26 2014 |
9192 |
379.01 |
| Feb 26 2014 |
13654 |
376.95 |
| Feb 19 2014 |
12470 |
399.73 |
| Feb 19 2014 |
9688 |
383.56 |
| Feb 19 2014 |
13694 |
376.95 |
| Feb 12 2014 |
9684 |
383.56 |
| Feb 12 2014 |
12481 |
399.73 |
| Feb 12 2014 |
13703 |
376.95 |
| Feb 05 2014 |
14388 |
417.48 |
| Feb 05 2014 |
9722 |
383.56 |
| Feb 05 2014 |
13788 |
376.95 |
| Jan 29 2014 |
14476 |
417.48 |
| Jan 29 2014 |
9679 |
383.56 |
| Jan 29 2014 |
13810 |
376.95 |
| Jan 22 2014 |
14437 |
417.48 |
| Jan 22 2014 |
9643 |
383.56 |
| Jan 22 2014 |
13761 |
376.95 |
| Jan 15 2014 |
14468 |
417.48 |
| Jan 15 2014 |
9650 |
383.56 |
| Jan 15 2014 |
13793 |
376.95 |
| Jan 08 2014 |
14486 |
417.48 |
| Jan 08 2014 |
9607 |
383.56 |
| Jan 08 2014 |
13774 |
376.95 |
| Jan 01 2014 |
14489 |
417.48 |
| Jan 01 2014 |
9607 |
383.56 |
| Jan 01 2014 |
13777 |
376.95 |
| Dec 25 2013 |
9607 |
383.56 |
| Dec 25 2013 |
14489 |
417.48 |
| Dec 25 2013 |
13776 |
376.95 |
| Dec 18 2013 |
14489 |
417.48 |
| Dec 18 2013 |
9607 |
383.56 |
| Dec 18 2013 |
13776 |
376.95 |
| Dec 11 2013 |
14489 |
417.48 |
| Dec 11 2013 |
9608 |
383.56 |
| Dec 11 2013 |
13777 |
376.95 |
| Dec 04 2013 |
9609 |
383.56 |
| Dec 04 2013 |
14489 |
417.48 |
| Dec 04 2013 |
13778 |
376.95 |
| Nov 27 2013 |
9609 |
383.56 |
| Nov 27 2013 |
14489 |
417.48 |
| Nov 27 2013 |
13778 |
376.95 |
| Nov 20 2013 |
14489 |
417.48 |
| Nov 20 2013 |
9609 |
383.56 |
| Nov 20 2013 |
13779 |
376.95 |
| Nov 13 2013 |
9609 |
383.56 |
| Nov 13 2013 |
14490 |
417.48 |
| Nov 13 2013 |
13779 |
376.95 |
| Nov 06 2013 |
9609 |
383.56 |
| Nov 06 2013 |
14491 |
417.48 |
| Nov 06 2013 |
13779 |
376.95 |
| Oct 30 2013 |
14489 |
417.48 |
| Oct 30 2013 |
9609 |
383.56 |
| Oct 30 2013 |
13778 |
376.95 |
| Oct 23 2013 |
14490 |
417.48 |
| Oct 23 2013 |
9603 |
383.56 |
| Oct 23 2013 |
13777 |
376.95 |
| Oct 16 2013 |
9635 |
383.56 |
| Oct 16 2013 |
14467 |
417.48 |
| Oct 16 2013 |
13780 |
376.95 |
| Oct 09 2013 |
14459 |
417.48 |
| Oct 09 2013 |
9553 |
383.56 |
| Oct 09 2013 |
13709 |
376.95 |
| Oct 02 2013 |
14449 |
417.48 |
| Oct 02 2013 |
9784 |
385.96 |
| Oct 02 2013 |
14110 |
380.02 |
| Sep 25 2013 |
14366 |
417.48 |
| Sep 25 2013 |
9759 |
385.96 |
| Sep 25 2013 |
14075 |
380.02 |
| Sep 18 2013 |
9675 |
385.96 |
| Sep 18 2013 |
14293 |
417.48 |
| Sep 18 2013 |
13956 |
380.02 |
| Sep 11 2013 |
14221 |
417.48 |
| Sep 11 2013 |
9674 |
385.96 |
| Sep 11 2013 |
13893 |
380.02 |
| Sep 04 2013 |
14256 |
417.48 |
| Sep 04 2013 |
9791 |
385.96 |
| Sep 04 2013 |
13973 |
380.02 |
| Aug 28 2013 |
9782 |
385.96 |
| Aug 28 2013 |
13825 |
413.3 |
| Aug 28 2013 |
13951 |
380.02 |
| Aug 21 2013 |
14110 |
415.51 |
| Aug 21 2013 |
10627 |
394.53 |
| Aug 21 2013 |
14039 |
380.07 |
| Aug 14 2013 |
14205 |
415.51 |
| Aug 14 2013 |
11162 |
399.67 |
| Aug 14 2013 |
14514 |
385.64 |
| Aug 07 2013 |
14399 |
415.51 |
| Aug 07 2013 |
11179 |
399.67 |
| Aug 07 2013 |
14652 |
385.64 |
| Jul 31 2013 |
12920 |
399.81 |
| Jul 31 2013 |
11360 |
399.67 |
| Jul 31 2013 |
13482 |
375.82 |
| Jul 24 2013 |
13044 |
399.81 |
| Jul 24 2013 |
11276 |
399.67 |
| Jul 24 2013 |
13557 |
375.82 |
| Jul 17 2013 |
12624 |
395.37 |
| Jul 17 2013 |
11316 |
399.67 |
| Jul 17 2013 |
13261 |
373.49 |
| Jul 10 2013 |
11368 |
399.67 |
| Jul 10 2013 |
10821 |
376.18 |
| Jul 10 2013 |
13403 |
373.49 |
| Jul 03 2013 |
11238 |
379.44 |
| Jul 03 2013 |
11380 |
399.67 |
| Jul 03 2013 |
13513 |
374.47 |
| Jun 26 2013 |
11466 |
379.44 |
| Jun 26 2013 |
11352 |
399.67 |
| Jun 26 2013 |
13678 |
374.47 |
| Jun 19 2013 |
11495 |
399.67 |
| Jun 19 2013 |
11629 |
379.44 |
| Jun 19 2013 |
13673 |
374.47 |
| Jun 12 2013 |
11558 |
399.67 |
| Jun 12 2013 |
11695 |
379.44 |
| Jun 12 2013 |
13889 |
374.47 |
| Jun 05 2013 |
11542 |
379.44 |
| Jun 05 2013 |
11510 |
399.67 |
| Jun 05 2013 |
13804 |
374.47 |
| May 29 2013 |
11419 |
399.67 |
| May 29 2013 |
11605 |
379.44 |
| May 29 2013 |
13802 |
374.47 |
| May 22 2013 |
11644 |
399.67 |
| May 22 2013 |
11782 |
379.44 |
| May 22 2013 |
14081 |
374.47 |
| May 15 2013 |
11858 |
379.44 |
| May 15 2013 |
11662 |
399.67 |
| May 15 2013 |
14108 |
374.47 |
| May 08 2013 |
14187 |
402.41 |
| May 08 2013 |
11655 |
399.67 |
| May 08 2013 |
14526 |
378.26 |
| May 01 2013 |
11890 |
399.67 |
| May 01 2013 |
14321 |
402.41 |
| May 01 2013 |
14683 |
378.26 |
| Apr 24 2013 |
14303 |
402.41 |
| Apr 24 2013 |
11585 |
399.67 |
| Apr 24 2013 |
14668 |
378.26 |
| Apr 17 2013 |
13201 |
392.08 |
| Apr 17 2013 |
12010 |
403.14 |
| Apr 17 2013 |
15054 |
380.53 |
| Apr 10 2013 |
13027 |
392.08 |
| Apr 10 2013 |
11977 |
403.14 |
| Apr 10 2013 |
15014 |
380.53 |
| Apr 03 2013 |
11978 |
403.14 |
| Apr 03 2013 |
12976 |
392.08 |
| Apr 03 2013 |
14990 |
380.53 |
| Mar 27 2013 |
12992 |
392.08 |
| Mar 27 2013 |
12257 |
403.14 |
| Mar 27 2013 |
15088 |
380.53 |
| Mar 20 2013 |
12784 |
392.08 |
| Mar 20 2013 |
12216 |
403.14 |
| Mar 20 2013 |
15020 |
380.53 |
| Mar 13 2013 |
10096 |
415.16 |
| Mar 13 2013 |
15598 |
385.07 |
| Oct 19 2012 |
12346 |
401.93 |
| Oct 19 2012 |
13784 |
426.77 |
| Oct 19 2012 |
20625 |
428.63 |
| Sep 23 2012 |
13661 |
426.77 |
| Sep 23 2012 |
12282 |
401.93 |
| Sep 23 2012 |
20464 |
428.63 |
| Aug 31 2012 |
11991 |
401.93 |
| Aug 31 2012 |
13100 |
426.77 |
| Aug 31 2012 |
20034 |
428.63 |
| Aug 24 2012 |
12789 |
425 |
| Aug 24 2012 |
11865 |
401.93 |
| Aug 24 2012 |
21143 |
437.1 |
| Aug 10 2012 |
11492 |
401.93 |
| Aug 10 2012 |
12401 |
425 |
| Aug 10 2012 |
20631 |
437.1 |
| Aug 03 2012 |
12163 |
425 |
| Aug 03 2012 |
12716 |
419.65 |
| Aug 03 2012 |
24123 |
463.87 |
| Jul 27 2012 |
12028 |
425 |
| Jul 27 2012 |
12315 |
419.65 |
| Jul 27 2012 |
23623 |
463.87 |
| Jul 06 2012 |
14279 |
454.21 |
| Jul 06 2012 |
11578 |
425 |
| Jul 06 2012 |
24355 |
476.59 |
| Jun 22 2012 |
12970 |
454.21 |
| Jun 22 2012 |
11381 |
425 |
| Jun 22 2012 |
23398 |
476.59 |
| Jun 15 2012 |
12913 |
454.21 |
| Jun 15 2012 |
11234 |
425 |
| Jun 15 2012 |
23739 |
476.59 |
| Jun 08 2012 |
12868 |
454.21 |
| Jun 08 2012 |
13665 |
462.5 |
| Jun 08 2012 |
23514 |
476.59 |
| Jun 01 2012 |
12276 |
454.21 |
| Jun 01 2012 |
13616 |
462.5 |
| Jun 01 2012 |
23211 |
476.59 |
| May 25 2012 |
9304 |
436.85 |
| May 25 2012 |
12730 |
462.5 |
| May 25 2012 |
21573 |
475.58 |
| May 18 2012 |
9440 |
436.85 |
| May 18 2012 |
12808 |
462.5 |
| May 18 2012 |
21800 |
475.58 |
| May 11 2012 |
9335 |
436.85 |
| May 11 2012 |
13429 |
481.25 |
| May 11 2012 |
21704 |
475.58 |
| May 04 2012 |
13503 |
509.38 |
| May 04 2012 |
8965 |
436.85 |
| May 04 2012 |
21835 |
483.54 |
| Apr 27 2012 |
8718 |
436.85 |
| Apr 27 2012 |
11172 |
485.32 |
| Apr 27 2012 |
20474 |
475.69 |
| Apr 13 2012 |
9236 |
509.38 |
| Apr 13 2012 |
20218 |
493.78 |
| Apr 06 2012 |
8289 |
509.38 |
| Apr 06 2012 |
19700 |
493.78 |
| Mar 27 2012 |
8129 |
509.38 |
| Mar 27 2012 |
19293 |
493.78 |
| Sep 23 2011 |
11835 |
509.38 |
| Sep 23 2011 |
17486 |
509.38 |
| Sep 16 2011 |
11813 |
509.38 |
| Sep 16 2011 |
17437 |
509.38 |
| Sep 10 2011 |
11564 |
509.38 |
| Sep 10 2011 |
17067 |
509.38 |
| Sep 02 2011 |
11394 |
509.38 |
| Sep 02 2011 |
16934 |
509.38 |
| Aug 26 2011 |
11361 |
509.38 |
| Aug 26 2011 |
16906 |
509.38 |
| Aug 19 2011 |
11435 |
518.75 |
| Aug 19 2011 |
16382 |
518.75 |
| Aug 12 2011 |
11370 |
518.75 |
| Aug 12 2011 |
16184 |
518.75 |
| Aug 05 2011 |
11331 |
518.75 |
| Aug 05 2011 |
16032 |
518.75 |
| Jul 29 2011 |
11241 |
518.75 |
| Jul 29 2011 |
15883 |
518.75 |
