| Apr 20 2016 |
8102 |
394.34 |
| Apr 20 2016 |
2244 |
303.44 |
| Apr 20 2016 |
7961 |
352.15 |
| Apr 13 2016 |
2266 |
303.44 |
| Apr 13 2016 |
8294 |
394.34 |
| Apr 13 2016 |
7938 |
352.15 |
| Apr 06 2016 |
8493 |
394.34 |
| Apr 06 2016 |
2298 |
303.44 |
| Apr 06 2016 |
7995 |
352.15 |
| Mar 30 2016 |
8403 |
394.34 |
| Mar 30 2016 |
2268 |
303.44 |
| Mar 30 2016 |
7915 |
352.15 |
| Mar 23 2016 |
2321 |
303.44 |
| Mar 23 2016 |
8611 |
394.34 |
| Mar 23 2016 |
8029 |
352.15 |
| Mar 16 2016 |
2317 |
303.44 |
| Mar 16 2016 |
8667 |
394.34 |
| Mar 16 2016 |
7980 |
352.15 |
| Mar 09 2016 |
2345 |
303.44 |
| Mar 09 2016 |
8689 |
394.34 |
| Mar 09 2016 |
8003 |
352.15 |
| Mar 02 2016 |
8602 |
394.34 |
| Mar 02 2016 |
2348 |
303.44 |
| Mar 02 2016 |
7971 |
352.15 |
| Feb 24 2016 |
2328 |
303.44 |
| Feb 24 2016 |
8632 |
394.34 |
| Feb 24 2016 |
7973 |
352.15 |
| Feb 17 2016 |
2336 |
303.44 |
| Feb 17 2016 |
10001 |
406.28 |
| Feb 17 2016 |
8084 |
352.72 |
| Feb 10 2016 |
10000 |
406.28 |
| Feb 10 2016 |
2352 |
303.44 |
| Feb 10 2016 |
8122 |
352.72 |
| Feb 03 2016 |
2347 |
303.44 |
| Feb 03 2016 |
4842 |
351.25 |
| Feb 03 2016 |
4869 |
317.5 |
| Jan 27 2016 |
2347 |
303.44 |
| Jan 27 2016 |
4860 |
351.25 |
| Jan 27 2016 |
4876 |
317.5 |
| Jan 20 2016 |
2347 |
303.44 |
| Jan 20 2016 |
4860 |
351.25 |
| Jan 20 2016 |
4881 |
317.5 |
| Jan 13 2016 |
4863 |
351.25 |
| Jan 13 2016 |
2347 |
303.44 |
| Jan 13 2016 |
4884 |
317.5 |
| Jan 06 2016 |
2347 |
303.44 |
| Jan 06 2016 |
4863 |
351.25 |
| Jan 06 2016 |
4885 |
317.5 |
| Dec 30 2015 |
2348 |
303.44 |
| Dec 30 2015 |
4863 |
351.25 |
| Dec 30 2015 |
4885 |
317.5 |
| Dec 23 2015 |
2348 |
303.44 |
| Dec 23 2015 |
4863 |
351.25 |
| Dec 23 2015 |
4885 |
317.5 |
| Dec 16 2015 |
2348 |
303.44 |
| Dec 16 2015 |
4863 |
351.25 |
| Dec 16 2015 |
4885 |
317.5 |
| Dec 09 2015 |
2348 |
303.44 |
| Dec 09 2015 |
4557 |
339.15 |
| Dec 09 2015 |
4863 |
351.25 |
| Dec 09 2015 |
4628 |
314.32 |
| Dec 02 2015 |
4558 |
339.15 |
| Dec 02 2015 |
2348 |
303.44 |
| Dec 02 2015 |
4863 |
351.25 |
| Dec 02 2015 |
4628 |
314.32 |
| Nov 25 2015 |
4863 |
351.25 |
| Nov 25 2015 |
4558 |
339.15 |
| Nov 25 2015 |
2348 |
303.44 |
| Nov 25 2015 |
4628 |
314.32 |
| Nov 18 2015 |
2348 |
303.44 |
| Nov 18 2015 |
4558 |
339.15 |
| Nov 18 2015 |
4863 |
351.25 |
| Nov 18 2015 |
4628 |
314.32 |
| Nov 11 2015 |
2348 |
303.44 |
| Nov 11 2015 |
4558 |
339.15 |
| Nov 11 2015 |
4857 |
351.25 |
| Nov 11 2015 |
4628 |
314.32 |
| Nov 04 2015 |
4857 |
351.25 |
| Nov 04 2015 |
2348 |
303.44 |
| Nov 04 2015 |
4558 |
339.15 |
| Nov 04 2015 |
4628 |
314.32 |
| Oct 28 2015 |
4549 |
339.15 |
| Oct 28 2015 |
2351 |
303.44 |
| Oct 28 2015 |
4858 |
351.25 |
| Oct 28 2015 |
4621 |
314.32 |
| Oct 21 2015 |
4857 |
351.25 |
| Oct 21 2015 |
2352 |
303.44 |
| Oct 21 2015 |
4553 |
339.15 |
| Oct 21 2015 |
4628 |
314.32 |
| Oct 14 2015 |
4861 |
351.25 |
| Oct 14 2015 |
4556 |
339.15 |
| Oct 14 2015 |
2352 |
303.44 |
| Oct 14 2015 |
4628 |
314.32 |
| Oct 07 2015 |
4553 |
339.15 |
| Oct 07 2015 |
2352 |
303.44 |
| Oct 07 2015 |
4866 |
351.25 |
| Oct 07 2015 |
4627 |
314.32 |
| Sep 30 2015 |
4554 |
339.15 |
| Sep 30 2015 |
2353 |
303.44 |
| Sep 30 2015 |
4871 |
351.25 |
| Sep 30 2015 |
4626 |
314.32 |
| Sep 23 2015 |
2374 |
303.44 |
| Sep 23 2015 |
4563 |
339.15 |
| Sep 23 2015 |
3072 |
324.86 |
| Sep 23 2015 |
3574 |
299.62 |
| Sep 16 2015 |
3054 |
324.86 |
| Sep 16 2015 |
4568 |
339.15 |
| Sep 16 2015 |
2373 |
303.44 |
| Sep 16 2015 |
3578 |
299.62 |
| Sep 09 2015 |
2367 |
303.44 |
| Sep 09 2015 |
4584 |
339.15 |
| Sep 09 2015 |
3050 |
324.86 |
| Sep 09 2015 |
3546 |
299.62 |
| Sep 02 2015 |
2335 |
303.44 |
| Sep 02 2015 |
4551 |
339.15 |
| Sep 02 2015 |
3078 |
324.86 |
| Sep 02 2015 |
3535 |
299.62 |
| Aug 26 2015 |
3153 |
324.86 |
| Aug 26 2015 |
4658 |
339.15 |
| Aug 26 2015 |
2409 |
303.44 |
| Aug 26 2015 |
3593 |
299.62 |
| Aug 19 2015 |
4667 |
339.15 |
| Aug 19 2015 |
2399 |
303.44 |
| Aug 19 2015 |
3279 |
324.86 |
| Aug 19 2015 |
3650 |
299.62 |
| Aug 12 2015 |
4691 |
339.15 |
| Aug 12 2015 |
2429 |
303.44 |
| Aug 12 2015 |
3245 |
324.86 |
| Aug 12 2015 |
3659 |
299.62 |
| Aug 05 2015 |
4711 |
339.15 |
| Aug 05 2015 |
2427 |
303.44 |
| Aug 05 2015 |
3289 |
324.86 |
| Aug 05 2015 |
3687 |
299.62 |
| Jul 29 2015 |
3283 |
324.86 |
| Jul 29 2015 |
4783 |
339.15 |
| Jul 29 2015 |
2395 |
303.44 |
| Jul 29 2015 |
3728 |
299.62 |
| Jul 22 2015 |
4763 |
339.15 |
| Jul 22 2015 |
2397 |
303.44 |
| Jul 22 2015 |
3298 |
324.86 |
| Jul 22 2015 |
3696 |
299.62 |
| Jul 15 2015 |
4840 |
339.15 |
| Jul 15 2015 |
2478 |
303.44 |
| Jul 15 2015 |
3470 |
324.86 |
| Jul 15 2015 |
3787 |
299.62 |
| Jul 08 2015 |
2536 |
303.44 |
| Jul 08 2015 |
4864 |
339.15 |
| Jul 08 2015 |
3492 |
324.86 |
| Jul 08 2015 |
3885 |
299.62 |
| Jul 01 2015 |
4923 |
339.15 |
| Jul 01 2015 |
2568 |
303.44 |
| Jul 01 2015 |
3527 |
324.86 |
| Jul 01 2015 |
3920 |
299.62 |
| Jun 24 2015 |
2564 |
303.44 |
| Jun 24 2015 |
5023 |
339.15 |
| Jun 24 2015 |
3563 |
324.86 |
| Jun 24 2015 |
3985 |
299.62 |
| Jun 17 2015 |
2631 |
303.44 |
| Jun 17 2015 |
5055 |
339.15 |
| Jun 17 2015 |
3560 |
324.86 |
| Jun 17 2015 |
4075 |
299.62 |
| Jun 10 2015 |
3584 |
324.86 |
| Jun 10 2015 |
2582 |
303.44 |
| Jun 10 2015 |
5091 |
339.15 |
| Jun 10 2015 |
4001 |
299.62 |
| Jun 03 2015 |
5139 |
339.15 |
| Jun 03 2015 |
2577 |
303.44 |
| Jun 03 2015 |
3679 |
324.86 |
| Jun 03 2015 |
4090 |
299.62 |
| May 27 2015 |
2583 |
303.44 |
| May 27 2015 |
5151 |
339.15 |
| May 27 2015 |
3646 |
324.86 |
| May 27 2015 |
4078 |
299.62 |
| May 20 2015 |
3682 |
324.86 |
| May 20 2015 |
2577 |
303.44 |
| May 20 2015 |
5192 |
339.15 |
| May 20 2015 |
4132 |
299.62 |
| May 13 2015 |
5178 |
339.15 |
| May 13 2015 |
2581 |
303.44 |
| May 13 2015 |
3722 |
324.86 |
| May 13 2015 |
4146 |
299.62 |
| May 06 2015 |
4939 |
342.93 |
| May 06 2015 |
4997 |
339.15 |
| May 06 2015 |
5205 |
314.47 |
| Apr 29 2015 |
5089 |
339.15 |
| Apr 29 2015 |
5003 |
342.93 |
| Apr 29 2015 |
5326 |
314.47 |
| Apr 22 2015 |
5060 |
342.93 |
| Apr 22 2015 |
5137 |
339.15 |
| Apr 22 2015 |
5352 |
314.47 |
| Apr 15 2015 |
5139 |
339.15 |
| Apr 15 2015 |
5097 |
342.93 |
| Apr 15 2015 |
5396 |
314.47 |
| Apr 08 2015 |
5088 |
342.93 |
| Apr 08 2015 |
5231 |
339.15 |
| Apr 08 2015 |
5449 |
314.47 |
| Apr 01 2015 |
5306 |
339.15 |
| Apr 01 2015 |
5157 |
342.93 |
| Apr 01 2015 |
5523 |
314.47 |
| Mar 25 2015 |
5266 |
339.15 |
| Mar 25 2015 |
4955 |
342.93 |
| Mar 25 2015 |
5372 |
314.47 |
| Mar 18 2015 |
5238 |
339.15 |
| Mar 18 2015 |
6720 |
367.36 |
| Mar 18 2015 |
9873 |
360.31 |
| Mar 11 2015 |
6880 |
367.36 |
| Mar 11 2015 |
5289 |
339.15 |
| Mar 11 2015 |
10234 |
360.31 |
| Mar 04 2015 |
5377 |
339.15 |
| Mar 04 2015 |
6997 |
367.36 |
| Mar 04 2015 |
10339 |
360.31 |
| Feb 25 2015 |
7051 |
367.36 |
| Feb 25 2015 |
5369 |
339.15 |
| Feb 25 2015 |
10361 |
360.31 |
| Feb 18 2015 |
1237 |
265.64 |
| Feb 18 2015 |
5411 |
339.15 |
| Feb 18 2015 |
4726 |
302.39 |
| Feb 11 2015 |
1245 |
265.64 |
| Feb 11 2015 |
5411 |
339.15 |
| Feb 11 2015 |
4739 |
302.39 |
| Feb 04 2015 |
5424 |
339.15 |
| Feb 04 2015 |
1248 |
265.64 |
| Feb 04 2015 |
4753 |
302.39 |
| Jan 28 2015 |
5429 |
339.15 |
| Jan 28 2015 |
1253 |
265.64 |
| Jan 28 2015 |
4769 |
302.39 |
| Jan 21 2015 |
5442 |
339.15 |
| Jan 21 2015 |
1263 |
265.64 |
| Jan 21 2015 |
4784 |
302.39 |
| Jan 14 2015 |
1264 |
265.64 |
| Jan 14 2015 |
5454 |
339.15 |
| Jan 14 2015 |
4791 |
302.39 |
| Jan 07 2015 |
1264 |
265.64 |
| Jan 07 2015 |
5447 |
339.15 |
| Jan 07 2015 |
4788 |
302.39 |
| Dec 31 2014 |
5449 |
339.15 |
| Dec 31 2014 |
1264 |
265.64 |
| Dec 31 2014 |
4791 |
302.39 |
| Dec 24 2014 |
1264 |
265.64 |
| Dec 24 2014 |
5449 |
339.15 |
| Dec 24 2014 |
4791 |
302.39 |
| Dec 17 2014 |
1264 |
265.64 |
| Dec 17 2014 |
2357 |
265.64 |
| Dec 10 2014 |
1264 |
265.64 |
| Dec 10 2014 |
2357 |
265.64 |
| Dec 03 2014 |
1264 |
265.64 |
| Dec 03 2014 |
2357 |
265.64 |
| Nov 26 2014 |
1264 |
265.64 |
| Nov 26 2014 |
2357 |
265.64 |
| Nov 19 2014 |
1264 |
265.64 |
| Nov 19 2014 |
2357 |
265.64 |
| Nov 12 2014 |
1264 |
265.64 |
| Nov 12 2014 |
2357 |
265.64 |
| Nov 05 2014 |
1264 |
265.64 |
| Nov 05 2014 |
2357 |
265.64 |
| Oct 29 2014 |
1264 |
265.64 |
| Oct 29 2014 |
2357 |
265.64 |
| Oct 22 2014 |
1266 |
265.64 |
| Oct 22 2014 |
2361 |
265.64 |
| Oct 15 2014 |
1265 |
265.64 |
| Oct 15 2014 |
2359 |
265.64 |
| May 11 2012 |
2099 |
257.96 |
| May 11 2012 |
2959 |
257.96 |
| May 04 2012 |
1965 |
257.96 |
| May 04 2012 |
2930 |
257.96 |
| Apr 27 2012 |
1786 |
257.96 |
| Apr 27 2012 |
2920 |
257.96 |
| Apr 13 2012 |
1378 |
257.96 |
| Apr 13 2012 |
2736 |
257.96 |
| Apr 06 2012 |
1282 |
257.96 |
| Apr 06 2012 |
2713 |
257.96 |
| Mar 27 2012 |
1321 |
257.96 |
| Mar 27 2012 |
2733 |
257.96 |
| Sep 23 2011 |
1700 |
257.96 |
| Sep 23 2011 |
2443 |
257.96 |
| Sep 16 2011 |
1701 |
257.96 |
| Sep 16 2011 |
2448 |
257.96 |
| Sep 10 2011 |
1668 |
257.96 |
| Sep 10 2011 |
2427 |
257.96 |
| Sep 02 2011 |
1640 |
257.96 |
| Sep 02 2011 |
2404 |
257.96 |
| Aug 26 2011 |
1640 |
257.96 |
| Aug 26 2011 |
2401 |
257.96 |
| Aug 19 2011 |
1579 |
257.96 |
| Aug 19 2011 |
2134 |
257.96 |
| Aug 12 2011 |
1576 |
257.96 |
| Aug 12 2011 |
2119 |
257.96 |
| Aug 05 2011 |
1571 |
257.96 |
| Aug 05 2011 |
2114 |
257.96 |
| Jul 29 2011 |
1568 |
257.96 |
| Jul 29 2011 |
2108 |
257.96 |
