| May 29 2020 |
3446 |
471.71 |
| May 22 2020 |
3576 |
471.71 |
| May 15 2020 |
4064 |
471.71 |
| May 08 2020 |
4192 |
471.71 |
| May 01 2020 |
4619 |
471.71 |
| Apr 24 2020 |
4706 |
471.71 |
| Apr 17 2020 |
4714 |
471.71 |
| Apr 10 2020 |
4827 |
471.71 |
| Apr 03 2020 |
5130 |
471.71 |
| Mar 27 2020 |
5482 |
471.71 |
| Mar 20 2020 |
5585 |
471.71 |
| Mar 13 2020 |
5494 |
471.71 |
| Mar 06 2020 |
5567 |
471.71 |
| Feb 28 2020 |
5796 |
471.71 |
| Feb 21 2020 |
5577 |
471.71 |
| Feb 14 2020 |
5654 |
471.71 |
| Feb 07 2020 |
5723 |
471.71 |
| Jan 31 2020 |
5731 |
471.71 |
| Jan 24 2020 |
5727 |
471.71 |
| Jan 17 2020 |
5727 |
471.71 |
| Jan 10 2020 |
5727 |
471.71 |
| Jan 03 2020 |
5728 |
471.71 |
| Dec 27 2019 |
5751 |
471.71 |
| Dec 20 2019 |
5751 |
471.71 |
| Dec 13 2019 |
5751 |
471.71 |
| Dec 06 2019 |
5751 |
471.71 |
| Nov 29 2019 |
5751 |
471.71 |
| Nov 22 2019 |
5751 |
471.71 |
| Nov 15 2019 |
5751 |
471.71 |
| Nov 08 2019 |
5751 |
471.71 |
| Nov 01 2019 |
5751 |
471.71 |
| Oct 25 2019 |
5752 |
471.71 |
| Oct 18 2019 |
5752 |
471.71 |
| Oct 11 2019 |
5756 |
471.71 |
| Oct 04 2019 |
5749 |
471.71 |
| Sep 27 2019 |
5749 |
471.71 |
| Sep 20 2019 |
5805 |
471.71 |
| Sep 13 2019 |
5893 |
471.71 |
| Sep 06 2019 |
5902 |
471.71 |
| Aug 30 2019 |
5961 |
471.71 |
| Aug 23 2019 |
6044 |
471.71 |
| Aug 16 2019 |
6076 |
471.71 |
| Aug 09 2019 |
6089 |
471.71 |
| Aug 02 2019 |
6149 |
471.71 |
| Jul 26 2019 |
6160 |
471.71 |
| Jul 19 2019 |
6230 |
471.71 |
| Jul 12 2019 |
6227 |
471.71 |
| Jul 05 2019 |
6260 |
471.71 |
| Jun 28 2019 |
6342 |
471.71 |
| Jun 21 2019 |
6419 |
475.39 |
| Jun 14 2019 |
6302 |
475.39 |
| Mar 13 2013 |
20559 |
420.88 |
| Oct 19 2012 |
8101 |
462.87 |
| Oct 19 2012 |
27997 |
476.53 |
| Sep 23 2012 |
7973 |
462.87 |
| Sep 23 2012 |
27679 |
476.53 |
| Aug 31 2012 |
7470 |
462.87 |
| Aug 31 2012 |
27018 |
476.53 |
| Aug 24 2012 |
7348 |
462.87 |
| Aug 24 2012 |
26722 |
476.53 |
| Aug 10 2012 |
6995 |
462.87 |
| Aug 10 2012 |
25974 |
476.53 |
| Aug 03 2012 |
6699 |
462.87 |
| Aug 03 2012 |
25609 |
476.53 |
| Jul 27 2012 |
6274 |
462.87 |
| Jul 27 2012 |
25078 |
476.53 |
| Jul 06 2012 |
5875 |
462.87 |
| Jul 06 2012 |
24345 |
476.53 |
| Jun 22 2012 |
6004 |
462.87 |
| Jun 22 2012 |
23389 |
476.53 |
| Jun 15 2012 |
5953 |
462.87 |
| Jun 15 2012 |
23730 |
476.53 |
| Jun 08 2012 |
5999 |
462.87 |
| Jun 08 2012 |
23505 |
476.53 |
| Jun 01 2012 |
6308 |
462.87 |
| Jun 01 2012 |
23203 |
476.53 |
| May 25 2012 |
6181 |
462.87 |
| May 25 2012 |
21666 |
476.53 |
| May 18 2012 |
6380 |
462.87 |
| May 18 2012 |
9523 |
438.8 |
| May 18 2012 |
20997 |
467.1 |
| May 11 2012 |
6338 |
462.87 |
| May 11 2012 |
9413 |
438.8 |
| May 11 2012 |
20896 |
467.1 |
| May 04 2012 |
9038 |
438.8 |
| May 04 2012 |
6029 |
462.87 |
| May 04 2012 |
20374 |
467.1 |
| Apr 27 2012 |
5341 |
462.87 |
| Apr 27 2012 |
8790 |
438.8 |
| Apr 27 2012 |
19723 |
467.1 |
| Apr 13 2012 |
7774 |
438.8 |
| Apr 13 2012 |
4483 |
462.87 |
| Apr 13 2012 |
18255 |
467.1 |
| Apr 06 2012 |
7320 |
438.8 |
| Apr 06 2012 |
17846 |
467.7 |
| Mar 27 2012 |
7046 |
438.8 |
| Mar 27 2012 |
17506 |
467.7 |
| Sep 23 2011 |
8912 |
438.8 |
| Sep 23 2011 |
12743 |
438.8 |
| Sep 16 2011 |
8857 |
438.8 |
| Sep 16 2011 |
12710 |
438.8 |
| Sep 10 2011 |
8679 |
438.8 |
| Sep 10 2011 |
12437 |
438.8 |
| Sep 02 2011 |
8635 |
438.8 |
| Sep 02 2011 |
12325 |
438.8 |
| Aug 26 2011 |
8630 |
438.8 |
| Aug 26 2011 |
12316 |
438.8 |
| Aug 19 2011 |
8290 |
438.8 |
| Aug 19 2011 |
11494 |
438.8 |
| Aug 12 2011 |
8094 |
438.8 |
| Aug 12 2011 |
11364 |
438.8 |
| Aug 05 2011 |
7990 |
438.8 |
| Aug 05 2011 |
11229 |
438.8 |
| Jul 29 2011 |
7907 |
438.8 |
| Jul 29 2011 |
11137 |
438.8 |
