| Jun 07 2026 |
3050 |
260.13 |
| Jun 02 2026 |
3114 |
260.13 |
| May 26 2026 |
3604 |
260.13 |
| May 19 2026 |
3645 |
260.13 |
| May 12 2026 |
3486 |
260.13 |
| May 05 2026 |
3474 |
260.13 |
| Apr 28 2026 |
237 |
274.2 |
| Apr 21 2026 |
242 |
274.2 |
| Apr 14 2026 |
242 |
274.2 |
| Apr 07 2026 |
294 |
274.1 |
| Mar 31 2026 |
290 |
274.1 |
| Mar 24 2026 |
291 |
274.1 |
| Mar 17 2026 |
315 |
274.1 |
| Mar 10 2026 |
318 |
274.1 |
| Mar 03 2026 |
329 |
274.1 |
| Feb 24 2026 |
348 |
274.1 |
| Feb 17 2026 |
359 |
274.1 |
| Feb 10 2026 |
359 |
274.1 |
| Feb 03 2026 |
359 |
274.1 |
| Jan 27 2026 |
357 |
274.1 |
| Jan 20 2026 |
357 |
274.1 |
| Jan 13 2026 |
357 |
274.1 |
| Jan 06 2026 |
357 |
274.1 |
| Dec 30 2025 |
357 |
274.1 |
| Dec 23 2025 |
357 |
274.1 |
| Dec 16 2025 |
357 |
274.1 |
| Dec 09 2025 |
324 |
274.1 |
| Dec 02 2025 |
312 |
274.1 |
| Nov 25 2025 |
299 |
274.1 |
| Nov 18 2025 |
299 |
274.1 |
| Nov 11 2025 |
175 |
278.76 |
| Nov 04 2025 |
177 |
278.76 |
| Oct 28 2025 |
181 |
278.76 |
| Oct 21 2025 |
199 |
278.76 |
| Oct 14 2025 |
205 |
278.76 |
| Oct 07 2025 |
209 |
278.76 |
| Sep 30 2025 |
220 |
278.76 |
| Sep 23 2025 |
221 |
278.76 |
| Sep 16 2025 |
208 |
278.76 |
| Sep 09 2025 |
212 |
278.76 |
| Sep 02 2025 |
206 |
278.76 |
| Aug 26 2025 |
203 |
278.76 |
| Aug 19 2025 |
229 |
278.76 |
| Aug 12 2025 |
262 |
278.76 |
| Aug 05 2025 |
271 |
278.76 |
| Jul 29 2025 |
275 |
278.76 |
| Jul 22 2025 |
264 |
278.76 |
| Jul 15 2025 |
265 |
278.76 |
| Jul 08 2025 |
269 |
278.76 |
| Jul 01 2025 |
250 |
278.76 |
| Jun 24 2025 |
261 |
278.76 |
| Jun 17 2025 |
282 |
278.76 |
| Jun 10 2025 |
209 |
278.76 |
| Jun 03 2025 |
209 |
278.76 |
| May 27 2025 |
255 |
278.76 |
| May 20 2025 |
211 |
278.76 |
