| Jun 17 2015 |
11416 |
411.28 |
| Jun 17 2015 |
16934 |
411.28 |
| Jun 10 2015 |
11475 |
411.28 |
| Jun 10 2015 |
16912 |
411.28 |
| Jun 03 2015 |
11625 |
411.28 |
| Jun 03 2015 |
17116 |
411.28 |
| May 27 2015 |
11529 |
411.28 |
| May 27 2015 |
16940 |
411.28 |
| May 20 2015 |
11597 |
411.28 |
| May 20 2015 |
16997 |
411.28 |
| May 13 2015 |
11724 |
411.28 |
| May 13 2015 |
17067 |
411.28 |
| May 06 2015 |
11573 |
411.28 |
| May 06 2015 |
16725 |
411.28 |
| Apr 29 2015 |
11753 |
411.28 |
| Apr 29 2015 |
16995 |
411.28 |
| Apr 22 2015 |
11806 |
411.28 |
| Apr 22 2015 |
17063 |
411.28 |
| Apr 15 2015 |
11676 |
411.28 |
| Apr 15 2015 |
17030 |
411.28 |
| Apr 08 2015 |
11684 |
411.28 |
| Apr 08 2015 |
17092 |
411.28 |
| Apr 01 2015 |
11797 |
411.28 |
| Apr 01 2015 |
17401 |
411.28 |
| Mar 25 2015 |
11414 |
411.28 |
| Mar 25 2015 |
16912 |
411.28 |
| Mar 18 2015 |
11102 |
411.28 |
| Mar 18 2015 |
16531 |
411.28 |
| Mar 11 2015 |
11333 |
411.28 |
| Mar 11 2015 |
17025 |
411.28 |
| Mar 04 2015 |
11500 |
411.28 |
| Mar 04 2015 |
17198 |
411.28 |
| Feb 25 2015 |
11528 |
411.28 |
| Feb 25 2015 |
17210 |
411.28 |
| Feb 18 2015 |
11601 |
411.28 |
| Feb 18 2015 |
17265 |
411.28 |
| Feb 11 2015 |
11634 |
411.28 |
| Feb 11 2015 |
17291 |
411.28 |
| Feb 04 2015 |
11670 |
411.28 |
| Feb 04 2015 |
17304 |
411.28 |
| Jan 28 2015 |
11647 |
411.28 |
| Jan 28 2015 |
17297 |
411.28 |
| Jan 21 2015 |
11665 |
411.28 |
| Jan 21 2015 |
17317 |
411.28 |
| Jan 14 2015 |
11683 |
411.28 |
| Jan 14 2015 |
17342 |
411.28 |
| Jan 07 2015 |
11683 |
411.28 |
| Jan 07 2015 |
17325 |
411.28 |
| Dec 31 2014 |
11683 |
411.28 |
| Dec 31 2014 |
17331 |
411.28 |
| Dec 24 2014 |
11683 |
411.28 |
| Dec 24 2014 |
17331 |
411.28 |
| Dec 17 2014 |
11683 |
411.28 |
| Dec 17 2014 |
17326 |
411.28 |
| Dec 10 2014 |
11683 |
411.28 |
| Dec 10 2014 |
17326 |
411.28 |
| Dec 03 2014 |
11683 |
411.28 |
| Dec 03 2014 |
17327 |
411.28 |
| Nov 26 2014 |
11683 |
411.28 |
| Nov 26 2014 |
17327 |
411.28 |
| Nov 19 2014 |
11683 |
411.28 |
| Nov 19 2014 |
17327 |
411.28 |
| Nov 12 2014 |
11683 |
411.28 |
| Nov 12 2014 |
17327 |
411.28 |
| Nov 05 2014 |
11683 |
411.28 |
| Nov 05 2014 |
17327 |
411.28 |
| Oct 29 2014 |
11681 |
411.28 |
| Oct 29 2014 |
17326 |
411.28 |
| Oct 22 2014 |
11668 |
411.28 |
| Oct 22 2014 |
17345 |
411.28 |
| Oct 15 2014 |
11622 |
411.28 |
| Oct 15 2014 |
17301 |
411.28 |
| Oct 08 2014 |
11623 |
411.28 |
| Oct 08 2014 |
17293 |
411.28 |
| Oct 01 2014 |
11629 |
411.28 |
| Oct 01 2014 |
17317 |
411.28 |
| Sep 24 2014 |
11692 |
411.28 |
| Sep 24 2014 |
17310 |
411.28 |
| Sep 17 2014 |
11609 |
411.28 |
| Sep 17 2014 |
17273 |
411.28 |
| Sep 10 2014 |
11618 |
411.28 |
| Sep 10 2014 |
17286 |
411.28 |
| Sep 03 2014 |
11615 |
411.28 |
| Sep 03 2014 |
17319 |
411.28 |
| Aug 27 2014 |
11526 |
411.28 |
| Aug 27 2014 |
17351 |
411.28 |
| Apr 23 2014 |
6839 |
354.85 |
| Apr 23 2014 |
10839 |
354.85 |
| Apr 16 2014 |
6842 |
354.85 |
| Apr 16 2014 |
10787 |
354.85 |
| Apr 09 2014 |
7069 |
354.85 |
| Apr 09 2014 |
10970 |
354.85 |
| Feb 26 2014 |
6576 |
349.71 |
| Feb 26 2014 |
10344 |
349.71 |
| Feb 19 2014 |
6639 |
349.71 |
| Feb 19 2014 |
10395 |
349.71 |
| Feb 12 2014 |
6627 |
349.71 |
| Feb 12 2014 |
10406 |
349.71 |
| Feb 05 2014 |
6666 |
349.71 |
| Feb 05 2014 |
10480 |
349.71 |
| Jan 29 2014 |
6642 |
349.71 |
| Jan 29 2014 |
10508 |
349.71 |
| Jan 22 2014 |
6628 |
349.71 |
| Jan 22 2014 |
10476 |
349.71 |
| Jan 15 2014 |
6630 |
349.71 |
| Jan 15 2014 |
10505 |
349.71 |
| Jan 08 2014 |
6620 |
349.71 |
| Jan 08 2014 |
10509 |
349.71 |
| Jan 01 2014 |
6620 |
349.71 |
| Jan 01 2014 |
10511 |
349.71 |
| Dec 25 2013 |
6620 |
349.71 |
| Dec 25 2013 |
10512 |
349.71 |
| Dec 18 2013 |
6620 |
349.71 |
| Dec 18 2013 |
10512 |
349.71 |
| Dec 11 2013 |
6620 |
349.71 |
| Dec 11 2013 |
10511 |
349.71 |
| Dec 04 2013 |
6621 |
349.71 |
| Dec 04 2013 |
10512 |
349.71 |
| Nov 27 2013 |
6621 |
349.71 |
| Nov 27 2013 |
10512 |
349.71 |
| Nov 20 2013 |
6621 |
349.71 |
| Nov 20 2013 |
10513 |
349.71 |
| Nov 13 2013 |
6621 |
349.71 |
| Nov 13 2013 |
10513 |
349.71 |
| Nov 06 2013 |
6621 |
349.71 |
| Nov 06 2013 |
10513 |
349.71 |
| Oct 30 2013 |
6621 |
349.71 |
| Oct 30 2013 |
10513 |
349.71 |
| Oct 23 2013 |
6620 |
349.71 |
| Oct 23 2013 |
10510 |
349.71 |
| Oct 16 2013 |
6639 |
349.71 |
| Oct 16 2013 |
10512 |
349.71 |
| Oct 09 2013 |
6596 |
349.71 |
| Oct 09 2013 |
10476 |
349.71 |
| Oct 02 2013 |
6599 |
349.71 |
| Oct 02 2013 |
10474 |
349.71 |
| Sep 25 2013 |
6575 |
349.71 |
| Sep 25 2013 |
10439 |
349.71 |
| Sep 18 2013 |
6515 |
349.71 |
| Sep 18 2013 |
10368 |
349.71 |
| Sep 11 2013 |
6512 |
349.71 |
| Sep 11 2013 |
10311 |
349.71 |
| Sep 04 2013 |
6577 |
349.71 |
| Sep 04 2013 |
10344 |
349.71 |
| Aug 28 2013 |
6597 |
349.71 |
| Aug 28 2013 |
10364 |
349.71 |
| Aug 21 2013 |
6629 |
349.71 |
| Aug 21 2013 |
10420 |
349.71 |
| Aug 14 2013 |
6674 |
349.71 |
| Aug 14 2013 |
10160 |
349.71 |
| Aug 07 2013 |
6670 |
349.71 |
| Aug 07 2013 |
10286 |
349.71 |
| Jul 31 2013 |
6775 |
349.71 |
| Jul 31 2013 |
10363 |
349.71 |
| Jul 24 2013 |
6727 |
349.71 |
| Jul 24 2013 |
10421 |
349.71 |
| Jul 17 2013 |
6751 |
349.71 |
| Jul 17 2013 |
10443 |
349.71 |
| Jul 10 2013 |
6786 |
349.71 |
| Jul 10 2013 |
10549 |
349.71 |
| Jul 03 2013 |
6827 |
349.71 |
| Jul 03 2013 |
10555 |
349.71 |
| Jun 26 2013 |
6800 |
349.71 |
| Jun 26 2013 |
10686 |
349.71 |
| Jun 19 2013 |
6886 |
349.71 |
| Jun 19 2013 |
10695 |
349.71 |
| Jun 12 2013 |
6974 |
349.71 |
| Jun 12 2013 |
10850 |
349.71 |
| Jun 05 2013 |
6924 |
349.71 |
| Jun 05 2013 |
10767 |
349.71 |
| May 29 2013 |
6852 |
349.71 |
| May 29 2013 |
10772 |
349.71 |
| May 22 2013 |
7045 |
349.71 |
| May 22 2013 |
11002 |
349.71 |
| May 15 2013 |
7093 |
349.71 |
| May 15 2013 |
11054 |
349.71 |
| May 08 2013 |
7100 |
349.71 |
| May 08 2013 |
10996 |
349.71 |
| May 01 2013 |
7286 |
349.71 |
| May 01 2013 |
11105 |
349.71 |
| Apr 24 2013 |
7116 |
349.71 |
| Apr 24 2013 |
11099 |
349.71 |
| Apr 17 2013 |
7214 |
349.71 |
| Apr 17 2013 |
11190 |
349.71 |
| Apr 10 2013 |
7247 |
349.71 |
| Apr 10 2013 |
11196 |
349.71 |
| Apr 03 2013 |
7272 |
349.71 |
| Apr 03 2013 |
11218 |
349.71 |
| Mar 27 2013 |
7429 |
349.71 |
| Mar 27 2013 |
11251 |
349.71 |
| Mar 20 2013 |
7397 |
349.71 |
| Mar 20 2013 |
11262 |
349.71 |
| Jun 01 2012 |
9805 |
413.91 |
| Jun 01 2012 |
15871 |
413.91 |
| May 25 2012 |
8175 |
413.91 |
| May 25 2012 |
14862 |
413.91 |
| May 18 2012 |
8311 |
413.91 |
| May 18 2012 |
15040 |
413.91 |
| May 11 2012 |
8201 |
413.91 |
| May 11 2012 |
15000 |
413.91 |
| May 04 2012 |
7856 |
413.91 |
| May 04 2012 |
14644 |
413.91 |
| Apr 27 2012 |
7624 |
413.91 |
| Apr 27 2012 |
14257 |
413.91 |
| Apr 13 2012 |
6722 |
413.91 |
| Apr 13 2012 |
13285 |
413.91 |
| Apr 06 2012 |
6343 |
413.91 |
| Apr 06 2012 |
12964 |
413.91 |
| Mar 27 2012 |
6138 |
413.91 |
| Mar 27 2012 |
12721 |
413.91 |
| Sep 23 2011 |
7700 |
413.91 |
| Sep 23 2011 |
10762 |
413.91 |
| Sep 16 2011 |
7651 |
413.91 |
| Sep 16 2011 |
10742 |
413.91 |
| Sep 10 2011 |
7491 |
413.91 |
| Sep 10 2011 |
10531 |
413.91 |
| Sep 02 2011 |
7457 |
413.91 |
| Sep 02 2011 |
10435 |
413.91 |
| Aug 26 2011 |
7455 |
413.91 |
| Aug 26 2011 |
10430 |
413.91 |
| Aug 19 2011 |
7149 |
413.91 |
| Aug 19 2011 |
9683 |
413.91 |
| Aug 12 2011 |
6991 |
413.91 |
| Aug 12 2011 |
9581 |
413.91 |
| Jul 08 2011 |
7718 |
454.92 |
| Jul 08 2011 |
10629 |
454.92 |
| Jul 01 2011 |
6209 |
454.92 |
| Jul 01 2011 |
8501 |
454.92 |
| Jun 17 2011 |
5944 |
454.92 |
| Jun 17 2011 |
8196 |
454.92 |
| Jun 10 2011 |
5741 |
454.92 |
| Jun 10 2011 |
8315 |
454.92 |
| Jun 03 2011 |
5344 |
454.92 |
| Jun 03 2011 |
7809 |
454.92 |
| May 29 2011 |
5302 |
454.92 |
| May 29 2011 |
7846 |
454.92 |
| May 06 2011 |
5288 |
454.92 |
| May 06 2011 |
7752 |
454.92 |
| Apr 22 2011 |
5574 |
454.92 |
| Apr 22 2011 |
8179 |
454.92 |
| Apr 01 2011 |
5672 |
454.92 |
| Apr 01 2011 |
8197 |
454.92 |
| Oct 15 2010 |
7615 |
454.92 |
| Oct 15 2010 |
11123 |
454.92 |
| Apr 15 2010 |
3309 |
501.1 |
| Apr 15 2010 |
9151 |
501.1 |
| Apr 02 2010 |
2615 |
501.1 |
| Apr 02 2010 |
7891 |
501.1 |
| Aug 30 2009 |
1985 |
501.1 |
| Aug 30 2009 |
4773 |
501.1 |
| Aug 15 2009 |
1985 |
501.1 |
| Aug 15 2009 |
4820 |
501.1 |
| Aug 01 2009 |
2056 |
501.1 |
| Aug 01 2009 |
4835 |
501.1 |
| Jul 15 2009 |
2035 |
501.1 |
| Jul 15 2009 |
4795 |
501.1 |
| Jul 01 2009 |
2041 |
501.1 |
| Jul 01 2009 |
4562 |
501.1 |
| Jun 15 2009 |
4475 |
501.1 |
| Jun 01 2009 |
1809 |
455.1 |
| Jun 01 2009 |
3672 |
455.1 |
| May 15 2009 |
1809 |
455.1 |
| May 15 2009 |
3745 |
455.1 |
| May 01 2009 |
1683 |
455.1 |
| May 01 2009 |
3442 |
455.1 |
| Apr 15 2009 |
1174 |
409.09 |
| Apr 15 2009 |
2511 |
409.09 |
| Apr 01 2009 |
1174 |
409.09 |
| Apr 01 2009 |
2504 |
409.09 |
| Oct 14 2008 |
1174 |
409.09 |
| Oct 14 2008 |
2307 |
409.09 |
| Jul 13 2008 |
1888 |
409.09 |
